Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	19.66	19.93	19.63	19.93	110,934	+0.02(+0.10%)
Mar 24, 2026	19.71	20.06	19.63	19.91	291,676	+0.24(+1.22%)
Mar 23, 2026	19.79	19.90	19.58	19.67	145,066	-0.07(-0.35%)
Mar 20, 2026	19.89	19.98	19.54	19.74	90,395	-0.13(-0.67%)
Mar 19, 2026	19.88	20.00	19.72	19.87	77,382	-0.13(-0.63%)
Mar 18, 2026	20.04	20.24	19.93	20.00	82,705	-0.43(-2.10%)
Mar 17, 2026	20.34	20.47	20.09	20.43	235,474	+0.26(+1.29%)
Mar 16, 2026	20.22	20.27	20.05	20.17	172,416	+0.12(+0.60%)
Mar 13, 2026	20.13	20.24	19.82	20.05	80,993	+0.33(+1.67%)
Mar 12, 2026	19.50	19.88	19.46	19.72	90,522	-0.06(-0.30%)
Mar 11, 2026	19.66	19.84	19.52	19.78	69,928	-0.09(-0.47%)
Mar 10, 2026	19.75	20.04	19.67	19.87	132,991	-0.02(-0.08%)
Mar 09, 2026	19.87	20.06	19.73	19.89	103,997	-0.47(-2.31%)
Mar 06, 2026	19.88	20.36	19.85	20.36	134,595	+0.06(+0.30%)
Mar 05, 2026	20.33	20.55	20.20	20.30	101,816	-0.31(-1.50%)
Mar 04, 2026	20.65	20.67	20.43	20.61	124,372	-0.11(-0.53%)
Mar 03, 2026	20.52	20.81	20.44	20.72	133,579	-0.10(-0.48%)
Mar 02, 2026	21.05	21.09	20.80	20.82	91,359	-0.57(-2.66%)
Feb 27, 2026	21.21	21.47	21.19	21.39	106,726	+0.30(+1.42%)
Feb 26, 2026	21.09	21.16	20.87	21.09	123,969	-0.18(-0.85%)
Feb 25, 2026	21.34	21.40	21.27	21.27	134,276	+0.07(+0.35%)
Feb 24, 2026	21.30	21.36	21.08	21.20	175,430	+0.32(+1.51%)
Feb 23, 2026	20.88	20.96	20.78	20.88	58,306	-0.01(-0.05%)
Feb 20, 2026	20.83	21.06	20.74	20.89	103,053	-0.50(-2.34%)
Feb 19, 2026	21.07	21.45	21.03	21.39	191,859	+1.31(+6.52%)
Feb 18, 2026	20.06	20.14	19.84	20.08	166,947	-0.28(-1.38%)
Feb 17, 2026	20.35	20.41	20.22	20.36	107,303	-0.05(-0.24%)
Feb 13, 2026	20.10	20.45	20.08	20.41	137,146	-0.10(-0.49%)
Feb 12, 2026	20.25	20.58	20.22	20.51	158,898	+0.14(+0.69%)
Feb 11, 2026	20.16	20.46	20.08	20.37	223,951	+0.82(+4.19%)
Feb 10, 2026	19.56	19.60	19.46	19.55	87,579	-0.20(-1.01%)
Feb 09, 2026	19.57	19.75	19.56	19.75	169,419	+0.25(+1.28%)
Feb 06, 2026	19.58	19.60	19.40	19.50	1,248,062	+0.07(+0.36%)
Feb 05, 2026	19.17	19.48	19.17	19.43	273,430	-0.15(-0.77%)
Feb 04, 2026	19.75	19.78	19.37	19.58	223,002	+0.71(+3.76%)
Feb 03, 2026	18.61	18.90	18.54	18.87	391,398	+0.09(+0.48%)
Feb 02, 2026	18.80	18.84	18.65	18.78	158,735	+0.29(+1.57%)
Jan 30, 2026	18.61	18.67	18.45	18.49	1,247,530	-0.14(-0.75%)
Jan 29, 2026	18.83	18.88	18.61	18.63	124,753	-0.05(-0.27%)
Jan 28, 2026	18.43	18.70	18.43	18.68	108,646	-0.01(-0.05%)
Jan 27, 2026	18.38	18.69	18.32	18.69	121,244	+0.55(+3.03%)
Jan 26, 2026	18.17	18.18	17.95	18.14	91,843	+0.35(+1.97%)
Jan 23, 2026	17.47	17.79	17.46	17.79	121,834	+0.21(+1.19%)
Jan 22, 2026	17.49	17.60	17.45	17.58	528,346	+0.66(+3.90%)
Jan 21, 2026	17.19	17.21	16.83	16.92	184,481	-0.30(-1.74%)
Jan 20, 2026	17.31	17.32	17.12	17.22	112,589	+0.07(+0.41%)
Jan 16, 2026	17.13	17.21	17.11	17.15	127,395	+0.15(+0.86%)
Jan 15, 2026	16.93	17.09	16.92	17.00	93,920	+0.03(+0.20%)
Jan 14, 2026	16.97	17.06	16.88	16.97	127,559	+0.44(+2.66%)
Jan 13, 2026	16.50	16.60	16.35	16.53	103,490	-0.04(-0.24%)
Jan 12, 2026	16.59	16.75	16.55	16.57	100,733	-0.01(-0.07%)
Jan 09, 2026	16.67	16.69	16.52	16.58	125,696	-0.52(-3.03%)
Jan 08, 2026	17.06	17.15	17.00	17.10	118,807	+0.21(+1.24%)
Jan 07, 2026	16.85	16.98	16.80	16.89	70,179	+0.01(+0.06%)
Jan 06, 2026	16.97	16.97	16.69	16.88	128,876	+0.18(+1.08%)
Jan 05, 2026	16.63	16.72	16.49	16.70	85,703	-0.02(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.