Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.0247	0.0316	0.0247	0.0277	85,507	+0.00(+0.73%)
Mar 25, 2026	0.0300	0.0300	0.0275	0.0275	1,250	+0.00(+0.36%)
Mar 24, 2026	0.0300	0.0300	0.0274	0.0274	2,000	-0.00(-0.36%)
Mar 23, 2026	0.0275	0.0330	0.0274	0.0275	3,752	-0.00(-10.13%)
Mar 20, 2026	0.0292	0.0306	0.0249	0.0306	27,100	+0.01(+20.47%)
Mar 19, 2026	0.0260	0.0260	0.0251	0.0254	4,759	-0.01(-21.60%)
Mar 18, 2026	0.0324	0.0371	0.0324	0.0324	10,125	-0.00(-6.09%)
Mar 17, 2026	0.0368	0.0368	0.0345	0.0345	10,500	+0.00(+7.14%)
Mar 13, 2026				0.0322	69	+0.00(+2.55%)
Mar 12, 2026	0.0314	0.0315	0.0314	0.0314	15,054	-0.01(-13.74%)
Mar 11, 2026	0.0364	0.0364	0.0250	0.0364	1,000	+0.00(+2.25%)
Mar 10, 2026	0.0356	0.0356	0.0325	0.0356	6,400	+0.00(+14.47%)
Mar 09, 2026	0.0332	0.0384	0.0309	0.0311	15,546	-0.01(-18.37%)
Mar 06, 2026	0.0395	0.0410	0.0333	0.0381	49,763	-0.01(-15.71%)
Mar 05, 2026	0.0416	0.0452	0.0416	0.0452	48,770	+0.01(+13.57%)
Mar 04, 2026	0.0398	0.0398	0.0398	0.0398	6,260	+0.00(+0.00%)
Mar 03, 2026	0.0438	0.0438	0.0398	0.0398	2,882	+0.00(+0.00%)
Mar 02, 2026	0.0398	0.0398	0.0398	0.0398	300	-0.00(-0.25%)
Feb 27, 2026	0.0460	0.0466	0.0399	0.0399	12,804	-0.01(-11.92%)
Feb 26, 2026	0.0440	0.0453	0.0440	0.0453	19,050	+0.00(+7.35%)
Feb 25, 2026	0.0422	0.0476	0.0422	0.0422	30,580	+0.00(+1.20%)
Feb 24, 2026	0.0426	0.0426	0.0417	0.0417	3,703	+0.00(+1.21%)
Feb 23, 2026	0.0412	0.0412	0.0412	0.0412	780	-0.00(-4.63%)
Feb 19, 2026				0.0432	0	-0.00(-0.69%)
Feb 18, 2026	0.0363	0.0435	0.0363	0.0435	21,532	-0.00(-4.19%)
Feb 17, 2026	0.0454	0.0454	0.0454	0.0454	103	+0.00(+3.89%)
Feb 13, 2026	0.0458	0.0560	0.0437	0.0437	18,001	-0.00(-4.79%)
Feb 12, 2026	0.0459	0.0500	0.0446	0.0459	60,200	-0.00(-4.37%)
Feb 11, 2026	0.0480	0.0480	0.0480	0.0480	14,606	-0.00(-2.04%)
Feb 10, 2026	0.0530	0.0530	0.0490	0.0490	21,549	-0.01(-22.71%)
Feb 09, 2026	0.0500	0.0634	0.0500	0.0634	28,178	+0.02(+45.75%)
Feb 06, 2026	0.0440	0.0509	0.0400	0.0435	72,833	-0.00(-3.12%)
Feb 05, 2026	0.0449	0.0453	0.0449	0.0449	20,846	-0.00(-0.22%)
Feb 04, 2026	0.0470	0.0509	0.0450	0.0450	804	+0.00(+7.66%)
Feb 03, 2026	0.0433	0.0470	0.0418	0.0418	1,982	-0.00(-1.88%)
Feb 02, 2026	0.0426	0.0426	0.0397	0.0426	8,000	+0.00(+6.50%)
Jan 30, 2026	0.0408	0.0448	0.0400	0.0400	6,254	-0.01(-13.23%)
Jan 29, 2026	0.0503	0.0520	0.0402	0.0461	173,333	-0.00(-0.22%)
Jan 28, 2026	0.0402	0.0504	0.0402	0.0462	144,890	+0.00(+9.48%)
Jan 27, 2026	0.0449	0.0449	0.0417	0.0422	95,098	+0.01(+20.23%)
Jan 26, 2026	0.0449	0.0449	0.0351	0.0351	97,705	-0.01(-16.63%)
Jan 23, 2026	0.0397	0.0449	0.0396	0.0421	11,741	+0.00(+4.47%)
Jan 22, 2026	0.0382	0.0403	0.0377	0.0403	25,959	+0.00(+4.95%)
Jan 21, 2026	0.0386	0.0386	0.0384	0.0384	410	+0.00(+7.26%)
Jan 20, 2026	0.0384	0.0408	0.0358	0.0358	11,160	-0.00(-0.56%)
Jan 16, 2026	0.0377	0.0400	0.0356	0.0360	33,462	+0.00(+2.86%)
Jan 15, 2026	0.0380	0.0380	0.0350	0.0350	44,480	-0.00(-1.96%)
Jan 14, 2026	0.0376	0.0449	0.0350	0.0357	23,600	-0.00(-10.75%)
Jan 13, 2026	0.0400	0.0400	0.0360	0.0400	1,770	+0.00(+5.54%)
Jan 12, 2026	0.0360	0.0382	0.0360	0.0379	3,391	+0.00(+5.28%)
Jan 09, 2026	0.0360	0.0360	0.0360	0.0360	10,254	-0.00(-0.28%)
Jan 08, 2026	0.0361	0.0361	0.0361	0.0361	5,207	-0.00(-5.25%)
Jan 07, 2026	0.0402	0.0402	0.0361	0.0381	30,180	+0.00(+5.83%)
Jan 06, 2026	0.0400	0.0404	0.0359	0.0360	101,137	-0.00(-8.40%)
Jan 05, 2026	0.0347	0.0404	0.0347	0.0393	101,520	+0.00(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.