Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.2563	0.2600	0.2563	0.2600	16,182	+0.00(+0.00%)
Aug 13, 2024	0.2600	0.2600	0.2600	0.2600	950	+0.01(+2.00%)
Aug 12, 2024	0.2615	0.2615	0.2525	0.2549	14,000	-0.00(-0.74%)
Aug 09, 2024	0.2600	0.2600	0.2568	0.2568	26,360	+0.00(+1.02%)
Aug 08, 2024	0.2558	0.2558	0.2542	0.2542	51,500	+0.00(+0.04%)
Aug 07, 2024	0.2525	0.2612	0.2500	0.2541	74,108	+0.00(+0.43%)
Aug 06, 2024	0.2528	0.2541	0.2528	0.2530	53,748	+0.00(+0.40%)
Aug 05, 2024	0.2371	0.2975	0.2371	0.2520	181,300	+0.00(+1.25%)
Aug 02, 2024	0.2415	0.2500	0.2415	0.2489	49,103	+0.01(+2.98%)
Aug 01, 2024	0.2550	0.2551	0.2417	0.2417	37,322	-0.01(-5.22%)
Jul 31, 2024	0.2456	0.2550	0.2421	0.2550	106,770	+0.01(+2.00%)
Jul 30, 2024	0.2310	0.2500	0.2310	0.2500	104,462	+0.01(+6.20%)
Jul 29, 2024	0.2430	0.2447	0.2332	0.2354	199,837	-0.01(-4.50%)
Jul 26, 2024	0.2401	0.2465	0.2401	0.2465	151,905	+0.01(+3.27%)
Jul 25, 2024	0.2400	0.2488	0.2375	0.2387	73,266	+0.00(+0.04%)
Jul 24, 2024	0.2425	0.2500	0.2386	0.2386	340,371	-0.01(-2.09%)
Jul 23, 2024	0.2422	0.2500	0.2422	0.2437	80,527	-0.00(-1.34%)
Jul 22, 2024	0.2575	0.2585	0.2423	0.2470	185,077	-0.01(-5.00%)
Jul 19, 2024	0.2600	0.2600	0.2500	0.2600	101,305	+0.00(+0.00%)
Jul 18, 2024	0.2642	0.2700	0.2600	0.2600	71,587	+0.00(+0.00%)
Jul 17, 2024	0.2614	0.2681	0.2600	0.2600	101,762	-0.00(-0.95%)
Jul 16, 2024	0.2650	0.2700	0.2601	0.2625	167,501	-0.01(-2.31%)
Jul 15, 2024	0.2700	0.2859	0.2660	0.2687	37,213	+0.00(+1.40%)
Jul 12, 2024	0.2752	0.2803	0.2645	0.2650	77,647	+0.00(+0.00%)
Jul 11, 2024	0.2700	0.2870	0.2650	0.2650	93,397	-0.01(-2.57%)
Jul 10, 2024	0.2751	0.2843	0.2720	0.2720	98,063	-0.01(-2.86%)
Jul 09, 2024	0.2775	0.2800	0.2765	0.2800	17,687	-0.00(-0.36%)
Jul 08, 2024	0.2811	0.2811	0.2781	0.2810	12,310	-0.01(-2.77%)
Jul 05, 2024	0.2724	0.2890	0.2724	0.2890	63,096	+0.02(+6.09%)
Jul 03, 2024	0.2637	0.2724	0.2625	0.2724	94,075	+0.00(+1.87%)
Jul 02, 2024	0.2642	0.2714	0.2601	0.2674	15,309	+0.01(+2.69%)
Jun 28, 2024				0.2604	0	-0.00(-0.23%)
Jun 27, 2024	0.2610	0.2610	0.2610	0.2610	10,500	-0.00(-0.84%)
Jun 26, 2024	0.2692	0.2735	0.2632	0.2632	17,166	+0.00(+0.34%)
Jun 25, 2024	0.2725	0.2725	0.2623	0.2623	51,875	-0.01(-4.13%)
Jun 24, 2024	0.2583	0.2816	0.2583	0.2736	69,431	-0.00(-0.11%)
Jun 21, 2024	0.2679	0.2807	0.2469	0.2739	172,261	+0.00(+1.44%)
Jun 20, 2024	0.2643	0.2722	0.2601	0.2700	135,364	-0.00(-0.07%)
Jun 18, 2024	0.2675	0.2702	0.2675	0.2702	19,840	+0.00(+0.82%)
Jun 17, 2024	0.2681	0.2715	0.2670	0.2680	38,061	-0.00(-0.07%)
Jun 14, 2024	0.2760	0.2800	0.2682	0.2682	48,719	-0.01(-4.21%)
Jun 13, 2024	0.2750	0.2800	0.2727	0.2800	32,495	+0.00(+0.00%)
Jun 12, 2024	0.2827	0.2906	0.2750	0.2800	184,129	-0.01(-3.45%)
Jun 11, 2024	0.2962	0.3014	0.2900	0.2900	99,557	-0.00(-1.23%)
Jun 10, 2024	0.3100	0.3100	0.2936	0.2936	99,450	-0.02(-5.81%)
Jun 07, 2024	0.3000	0.3117	0.2972	0.3117	88,363	+0.01(+3.90%)
Jun 06, 2024	0.3050	0.3093	0.2994	0.3000	19,801	-0.00(-1.57%)
Jun 05, 2024	0.3015	0.3048	0.3015	0.3048	6,300	+0.00(+1.60%)
Jun 04, 2024	0.3033	0.3100	0.3000	0.3000	314,267	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.