Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	24.39	24.39	21.27	21.38	112,360	-6.17(-22.40%)
Mar 24, 2026	27.86	27.98	27.48	27.55	30,264	+1.40(+5.35%)
Mar 23, 2026	26.40	26.55	25.76	26.15	37,313	+0.11(+0.42%)
Mar 20, 2026	26.30	26.77	26.04	26.04	5,484	-1.01(-3.73%)
Mar 19, 2026	26.63	27.12	26.11	27.05	17,018	-0.45(-1.63%)
Mar 18, 2026	27.83	28.11	27.50	27.50	11,097	+0.15(+0.56%)
Mar 17, 2026	27.54	27.54	27.16	27.34	17,500	+0.79(+2.99%)
Mar 16, 2026	26.75	26.87	26.53	26.55	12,166	+0.53(+2.04%)
Mar 13, 2026	26.22	26.56	26.02	26.02	11,750	+0.18(+0.70%)
Mar 12, 2026	26.02	26.51	25.84	25.84	11,124	-0.16(-0.62%)
Mar 11, 2026	26.00	26.12	25.84	26.00	12,509	-0.13(-0.50%)
Mar 10, 2026	26.20	26.53	26.09	26.13	24,920	-0.54(-2.02%)
Mar 09, 2026	26.37	26.75	26.18	26.67	11,043	+0.31(+1.16%)
Mar 06, 2026	26.11	26.36	26.10	26.36	8,626	+0.12(+0.48%)
Mar 05, 2026	26.30	26.41	26.12	26.24	25,540	-0.45(-1.68%)
Mar 04, 2026	26.94	26.94	26.59	26.69	14,187	-0.57(-2.11%)
Mar 03, 2026	27.00	27.27	26.78	27.26	23,953	-1.56(-5.40%)
Mar 02, 2026	27.64	29.06	27.64	28.82	26,850	-0.42(-1.44%)
Feb 27, 2026	28.91	29.34	28.91	29.24	9,686	+0.43(+1.48%)
Feb 26, 2026	28.58	28.90	28.58	28.81	10,739	-1.13(-3.76%)
Feb 25, 2026	28.61	30.01	28.61	29.94	11,806	-0.06(-0.20%)
Feb 24, 2026	29.83	30.15	29.67	30.00	18,337	-1.63(-5.17%)
Feb 23, 2026	31.69	31.79	31.54	31.63	5,647	+0.09(+0.30%)
Feb 20, 2026	31.68	31.68	31.14	31.54	17,265	-0.40(-1.25%)
Feb 19, 2026	32.23	32.61	31.94	31.94	13,404	-0.40(-1.25%)
Feb 18, 2026	32.44	32.50	32.21	32.34	14,435	+0.36(+1.14%)
Feb 17, 2026	32.01	32.51	31.58	31.98	17,135	+0.51(+1.62%)
Feb 13, 2026	31.50	31.84	31.47	31.47	6,014	-0.47(-1.47%)
Feb 12, 2026	32.10	32.33	31.87	31.94	23,909	-0.44(-1.36%)
Feb 11, 2026	32.55	32.90	32.34	32.38	11,013	-2.05(-5.95%)
Feb 10, 2026	34.08	34.66	34.08	34.43	20,810	+1.43(+4.33%)
Feb 09, 2026	32.50	33.00	32.50	33.00	17,444	+1.45(+4.60%)
Feb 06, 2026	31.25	31.55	31.00	31.55	54,794	+0.96(+3.14%)
Feb 05, 2026	30.96	30.96	30.13	30.59	112,414	+0.52(+1.72%)
Feb 04, 2026	30.30	30.30	29.89	30.07	19,382	+0.47(+1.60%)
Feb 03, 2026	29.43	29.60	29.31	29.60	13,036	+0.56(+1.93%)
Feb 02, 2026	28.93	29.16	28.93	29.04	14,402	+0.54(+1.89%)
Jan 30, 2026	28.67	29.00	28.36	28.50	9,102	-0.92(-3.13%)
Jan 29, 2026	28.46	29.49	28.46	29.42	13,309	+0.01(+0.03%)
Jan 28, 2026	29.43	29.55	29.28	29.41	8,174	+1.61(+5.81%)
Jan 27, 2026	27.30	27.96	26.91	27.80	8,204	+0.19(+0.67%)
Jan 26, 2026	27.64	27.97	27.47	27.61	22,439	-0.45(-1.59%)
Jan 23, 2026	28.00	28.15	27.83	28.05	18,209	+1.48(+5.55%)
Jan 22, 2026	26.20	26.61	26.20	26.58	24,279	+1.62(+6.49%)
Jan 21, 2026	24.99	25.05	24.77	24.96	29,366	-0.03(-0.12%)
Jan 20, 2026	26.28	26.28	24.99	24.99	13,060	+2.30(+10.14%)
Jan 16, 2026	22.71	23.00	22.66	22.69	14,245	-1.55(-6.39%)
Jan 15, 2026	24.31	24.47	24.24	24.24	12,013	-0.29(-1.16%)
Jan 14, 2026	24.61	24.61	24.39	24.52	4,538	+0.05(+0.22%)
Jan 13, 2026	24.58	24.58	24.43	24.47	33,928	-0.89(-3.51%)
Jan 12, 2026	25.16	25.49	25.13	25.36	8,523	-0.00(-0.02%)
Jan 09, 2026	25.40	25.60	25.33	25.37	8,127	-0.32(-1.26%)
Jan 08, 2026	25.96	25.96	25.55	25.69	33,890	+0.12(+0.49%)
Jan 07, 2026	25.60	25.72	25.52	25.57	5,294	+0.09(+0.33%)
Jan 06, 2026	25.52	25.73	25.48	25.48	11,298	+0.07(+0.28%)
Jan 05, 2026	25.01	25.41	24.21	25.41	19,765	+0.61(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.