Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.4254	0.4254	0.4200	0.4200	32,015	-0.15(-26.19%)
Mar 24, 2026	0.4339	0.5690	0.4339	0.5690	8,510	+0.12(+26.44%)
Mar 23, 2026	0.4500	0.4500	0.3600	0.4500	129,600	+0.11(+32.35%)
Mar 20, 2026	0.3500	0.3900	0.3100	0.3400	167,834	-0.02(-5.56%)
Mar 19, 2026	0.3500	0.5700	0.3262	0.3600	148,136	-0.02(-4.43%)
Mar 18, 2026	0.4000	0.5600	0.3767	0.3767	21,900	-0.19(-33.91%)
Mar 17, 2026	0.5700	0.5700	0.5700	0.5700	14,200	+0.17(+42.39%)
Mar 16, 2026	0.4003	0.4003	0.4003	0.4003	3,440	+0.10(+33.43%)
Mar 13, 2026	0.4130	0.4142	0.3000	0.3000	123,495	-0.11(-26.83%)
Mar 12, 2026	0.4100	0.4190	0.4100	0.4100	18,250	-0.01(-2.38%)
Mar 11, 2026	0.4465	0.5700	0.4200	0.4200	31,616	-0.17(-28.86%)
Mar 10, 2026	0.6100	0.6100	0.4200	0.5904	33,700	+0.14(+32.14%)
Mar 09, 2026	0.4468	0.4468	0.4300	0.4468	2,800	-0.00(-0.71%)
Mar 06, 2026	0.4602	0.5500	0.3600	0.4500	101,790	-0.16(-26.23%)
Mar 05, 2026	0.5500	0.6100	0.4100	0.6100	42,390	-0.04(-6.15%)
Mar 04, 2026	0.4738	0.6500	0.4450	0.6500	115,515	-0.01(-1.52%)
Mar 03, 2026	0.6600	0.6700	0.6600	0.6600	10,010	-0.01(-1.49%)
Mar 02, 2026	0.6700	0.7000	0.5550	0.6700	8,728	-0.01(-1.47%)
Feb 27, 2026	0.6500	0.6800	0.6500	0.6800	29,000	+0.08(+13.33%)
Feb 26, 2026	0.5000	0.6000	0.4000	0.6000	8,750	+0.05(+9.01%)
Feb 25, 2026	0.5500	0.5505	0.5300	0.5504	6,636	-0.06(-9.77%)
Feb 23, 2026				0.6100	3,500	+0.01(+1.67%)
Feb 20, 2026	0.6900	0.6904	0.4948	0.6000	193,752	+0.14(+31.03%)
Feb 18, 2026				0.4579	85	+0.01(+2.99%)
Feb 17, 2026	0.4446	0.4600	0.3920	0.4446	35,823	-0.01(-1.20%)
Feb 13, 2026	0.4500	0.4500	0.4431	0.4500	81,395	+0.04(+8.43%)
Feb 12, 2026	0.5300	0.5300	0.4150	0.4150	83,561	-0.13(-23.59%)
Feb 11, 2026	0.5800	0.7000	0.5300	0.5431	20,890	-0.08(-12.40%)
Feb 10, 2026	0.5300	0.7000	0.5300	0.6200	6,344	+0.10(+19.23%)
Feb 09, 2026	0.5200	0.5200	0.5200	0.5200	340	+0.02(+4.00%)
Feb 06, 2026	0.5500	0.5800	0.4500	0.5000	56,963	-0.05(-8.91%)
Feb 05, 2026	0.4500	0.5600	0.4400	0.5489	43,930	+0.03(+5.56%)
Feb 04, 2026	0.5800	0.5800	0.4850	0.5200	24,256	-0.03(-5.45%)
Feb 03, 2026	0.5467	0.5500	0.4250	0.5500	88,195	+0.00(+0.00%)
Feb 02, 2026	0.5000	0.5500	0.4260	0.5500	59,388	+0.05(+10.00%)
Jan 30, 2026	0.4800	0.6600	0.4500	0.5000	174,177	-0.18(-25.93%)
Jan 29, 2026	0.5370	0.6750	0.4800	0.6750	62,876	+0.09(+14.76%)
Jan 28, 2026	0.5776	0.6400	0.5776	0.5882	47,771	-0.01(-1.16%)
Jan 27, 2026	0.5600	0.5951	0.5500	0.5951	68,653	-0.00(-0.82%)
Jan 26, 2026	0.6300	0.7000	0.5111	0.6000	226,895	-0.06(-8.41%)
Jan 23, 2026	0.6500	0.6900	0.6150	0.6551	288,769	+0.01(+0.78%)
Jan 22, 2026	0.5800	0.6500	0.5500	0.6500	86,040	+0.07(+12.07%)
Jan 21, 2026	0.6000	0.7200	0.5600	0.5800	46,253	-0.07(-10.77%)
Jan 20, 2026	0.6950	0.7250	0.5550	0.6500	55,859	-0.04(-5.51%)
Jan 16, 2026	0.6525	0.7200	0.6379	0.6879	37,660	+0.02(+3.10%)
Jan 15, 2026	0.6500	0.7250	0.6241	0.6672	77,667	+0.03(+4.25%)
Jan 14, 2026	0.7000	0.7250	0.6300	0.6400	61,180	-0.08(-10.81%)
Jan 13, 2026	0.7100	0.7250	0.5900	0.7176	74,028	+0.05(+7.34%)
Jan 12, 2026	0.6000	0.7300	0.5919	0.6685	146,649	-0.01(-1.69%)
Jan 09, 2026	0.5800	0.6800	0.5800	0.6800	62,690	+0.13(+23.64%)
Jan 08, 2026	0.5675	0.5675	0.5500	0.5500	34,027	-0.03(-5.69%)
Jan 07, 2026	0.5500	0.5832	0.5270	0.5832	59,175	+0.03(+6.04%)
Jan 06, 2026	0.5100	0.6400	0.5100	0.5500	28,783	+0.03(+6.20%)
Jan 05, 2026	0.5506	0.6500	0.4260	0.5179	59,600	-0.01(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.