Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	20.92	20.95	20.52	20.65	133,662	-0.13(-0.63%)
Jun 10, 2025	20.54	20.80	20.45	20.78	178,085	+0.50(+2.47%)
Jun 09, 2025	20.23	20.37	20.07	20.28	409,002	+0.50(+2.53%)
Jun 06, 2025	19.66	19.80	19.59	19.78	107,100	-0.18(-0.90%)
Jun 05, 2025	20.11	20.17	19.88	19.96	242,442	-0.13(-0.65%)
Jun 04, 2025	19.81	20.14	19.81	20.09	206,740	+0.52(+2.66%)
Jun 03, 2025	19.30	19.59	19.29	19.57	232,107	-0.08(-0.41%)
Jun 02, 2025	19.25	19.74	19.23	19.65	256,341	+0.03(+0.15%)
May 30, 2025	19.60	19.65	19.42	19.62	270,035	-0.08(-0.41%)
May 29, 2025	19.73	19.79	19.51	19.70	216,388	+0.08(+0.41%)
May 28, 2025	19.75	19.75	19.56	19.62	194,434	-0.28(-1.41%)
May 27, 2025	19.96	19.96	19.78	19.90	290,063	+0.30(+1.53%)
May 23, 2025	19.34	19.74	19.23	19.60	660,880	-0.16(-0.81%)
May 22, 2025	19.72	19.85	19.47	19.76	325,343	-0.31(-1.54%)
May 21, 2025	20.38	20.54	19.90	20.07	1,058,575	-0.52(-2.50%)
May 20, 2025	20.20	20.59	20.20	20.59	216,077	+0.62(+3.13%)
May 19, 2025	19.55	19.96	19.55	19.96	244,918	-0.00(-0.01%)
May 16, 2025	19.45	19.99	19.45	19.96	320,955	+0.30(+1.54%)
May 15, 2025	19.84	19.84	19.62	19.66	199,312	-0.98(-4.75%)
May 14, 2025	20.79	20.90	20.55	20.64	260,885	-0.67(-3.14%)
May 13, 2025	21.21	21.51	21.21	21.31	697,349	+0.31(+1.48%)
May 12, 2025	21.28	21.32	20.66	21.00	460,876	+0.94(+4.69%)
May 09, 2025	19.99	20.07	19.92	20.06	170,586	+0.34(+1.72%)
May 08, 2025	19.72	19.83	19.60	19.72	245,640	+0.32(+1.65%)
May 07, 2025	19.72	19.75	19.30	19.40	182,771	-0.49(-2.46%)
May 06, 2025	19.39	19.96	19.39	19.89	257,946	-0.06(-0.30%)
May 05, 2025	19.72	20.19	19.72	19.95	305,105	-0.81(-3.90%)
May 02, 2025	20.22	20.76	20.13	20.76	209,564	+0.54(+2.67%)
May 01, 2025	19.86	20.49	19.86	20.22	172,327	-0.05(-0.25%)
Apr 30, 2025	19.70	20.30	19.70	20.27	248,177	-0.09(-0.44%)
Apr 29, 2025	20.30	20.37	20.13	20.36	155,969	-0.04(-0.20%)
Apr 28, 2025	20.27	20.40	20.12	20.40	311,290	+0.49(+2.46%)
Apr 25, 2025	19.73	19.94	19.63	19.91	143,348	+0.12(+0.61%)
Apr 24, 2025	19.37	19.79	19.28	19.79	386,804	+0.76(+3.99%)
Apr 23, 2025	20.17	20.53	18.64	19.03	495,437	-0.45(-2.31%)
Apr 22, 2025	19.00	19.57	18.98	19.48	1,161,171	+0.97(+5.24%)
Apr 21, 2025	18.69	19.37	18.30	18.51	448,260	-0.30(-1.59%)
Apr 17, 2025	18.59	18.86	18.49	18.81	192,467	+0.48(+2.62%)
Apr 16, 2025	18.35	18.67	18.23	18.33	289,133	+0.24(+1.33%)
Apr 15, 2025	18.36	18.53	18.09	18.09	560,631	-0.31(-1.68%)
Apr 14, 2025	19.36	19.37	17.72	18.40	668,979	-1.17(-5.98%)
Apr 11, 2025	18.81	19.57	18.78	19.57	709,419	+1.33(+7.29%)
Apr 10, 2025	18.32	18.43	17.70	18.24	723,441	-0.86(-4.50%)
Apr 09, 2025	17.54	19.47	17.12	19.10	1,144,658	+1.73(+9.96%)
Apr 08, 2025	18.40	18.56	17.02	17.37	447,348	-0.71(-3.93%)
Apr 07, 2025	17.77	19.16	17.50	18.08	616,131	-0.38(-2.06%)
Apr 04, 2025	18.66	18.83	18.18	18.46	912,042	-1.16(-5.91%)
Apr 03, 2025	20.12	20.15	19.50	19.62	475,599	-1.19(-5.72%)
Apr 02, 2025	20.74	20.89	20.66	20.81	219,484	+0.26(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.