Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	23.30	23.59	23.30	23.45	19,854	-0.07(-0.30%)
Mar 24, 2026	23.75	23.95	23.32	23.52	20,474	-0.11(-0.47%)
Mar 23, 2026	23.54	23.70	23.16	23.63	22,395	-0.38(-1.59%)
Mar 20, 2026	23.98	24.12	23.72	24.01	5,632	+0.43(+1.82%)
Mar 19, 2026	23.92	24.17	23.57	23.58	14,705	+0.01(+0.06%)
Mar 18, 2026	23.41	23.82	23.41	23.57	91,233	+0.20(+0.85%)
Mar 17, 2026	24.00	24.00	23.34	23.37	22,084	+0.14(+0.61%)
Mar 16, 2026	21.90	23.25	21.90	23.23	21,796	+0.29(+1.26%)
Mar 13, 2026	23.00	23.30	22.91	22.94	12,157	-0.36(-1.55%)
Mar 12, 2026	23.30	23.42	23.13	23.30	15,126	+0.04(+0.16%)
Mar 11, 2026	23.17	23.28	23.02	23.26	15,370	+0.08(+0.36%)
Mar 10, 2026	23.01	23.27	23.01	23.18	20,089	+0.11(+0.48%)
Mar 09, 2026	22.84	23.32	22.75	23.07	58,624	+0.21(+0.91%)
Mar 06, 2026	22.80	23.01	22.80	22.86	15,778	+0.15(+0.65%)
Mar 05, 2026	22.74	22.86	22.60	22.71	13,610	+0.03(+0.15%)
Mar 04, 2026	22.57	22.83	22.39	22.68	14,220	+0.09(+0.40%)
Mar 03, 2026	23.19	23.49	22.59	22.59	38,748	-0.45(-1.95%)
Mar 02, 2026	23.21	23.36	22.97	23.04	9,486	+0.15(+0.66%)
Feb 27, 2026	22.59	23.09	22.55	22.89	37,492	+0.39(+1.73%)
Feb 26, 2026	22.18	22.50	21.89	22.50	35,251	+0.31(+1.38%)
Feb 25, 2026	22.67	22.96	22.07	22.19	43,632	-0.34(-1.49%)
Feb 24, 2026	22.31	22.55	22.29	22.53	51,320	+0.37(+1.67%)
Feb 23, 2026	22.25	22.72	22.01	22.16	182,165	-0.07(-0.31%)
Feb 20, 2026	22.15	22.64	22.00	22.23	18,467	-0.09(-0.40%)
Feb 19, 2026	22.44	22.47	22.20	22.32	38,871	+0.33(+1.50%)
Feb 18, 2026	21.91	21.99	21.83	21.99	10,018	+0.27(+1.24%)
Feb 17, 2026	21.80	22.29	21.69	21.72	131,014	-0.17(-0.78%)
Feb 13, 2026	21.90	22.09	21.50	21.89	240,345	-0.01(-0.05%)
Feb 12, 2026	21.89	22.07	21.62	21.90	8,945	-0.06(-0.27%)
Feb 11, 2026	21.98	22.02	21.76	21.96	5,049	+0.19(+0.86%)
Feb 10, 2026	22.30	22.37	21.77	21.77	11,291	-0.58(-2.61%)
Feb 09, 2026	21.10	22.41	21.10	22.36	38,275	+0.21(+0.96%)
Feb 06, 2026	22.12	22.23	21.89	22.14	13,004	+0.59(+2.76%)
Feb 05, 2026	21.97	22.04	21.43	21.55	13,112	-0.52(-2.35%)
Feb 04, 2026	21.82	22.09	21.55	22.07	7,473	+0.33(+1.51%)
Feb 03, 2026	21.57	21.77	21.31	21.74	4,179	+0.52(+2.44%)
Feb 02, 2026	21.50	21.79	21.12	21.22	12,000	-0.51(-2.34%)
Jan 30, 2026	21.91	22.17	21.70	21.73	58,123	-0.19(-0.88%)
Jan 29, 2026	21.86	22.13	21.74	21.92	33,072	+0.65(+3.07%)
Jan 28, 2026	21.22	21.28	21.04	21.27	10,641	+0.18(+0.85%)
Jan 27, 2026	20.84	21.19	20.81	21.09	13,997	+0.54(+2.63%)
Jan 26, 2026	20.37	20.55	20.25	20.55	141,594	+0.17(+0.85%)
Jan 23, 2026	20.53	21.56	20.29	20.38	15,933	+0.25(+1.22%)
Jan 22, 2026	20.75	21.41	20.03	20.13	29,428	-0.22(-1.07%)
Jan 21, 2026	19.67	20.35	19.67	20.35	21,496	+0.68(+3.43%)
Jan 20, 2026	20.26	20.51	19.67	19.67	26,332	-0.29(-1.44%)
Jan 16, 2026	19.69	19.96	19.62	19.96	18,865	+0.55(+2.82%)
Jan 15, 2026	19.64	19.64	19.10	19.41	13,098	+0.17(+0.90%)
Jan 14, 2026	19.47	19.47	19.24	19.24	9,519	-0.13(-0.67%)
Jan 13, 2026	19.33	19.50	18.88	19.37	15,653	+0.06(+0.31%)
Jan 12, 2026	19.13	19.33	18.50	19.31	19,939	+0.18(+0.93%)
Jan 09, 2026	19.00	19.13	18.84	19.13	30,679	+0.23(+1.23%)
Jan 08, 2026	19.00	19.00	18.66	18.90	24,890	+0.08(+0.44%)
Jan 07, 2026	18.91	19.32	18.80	18.82	8,903	+0.06(+0.31%)
Jan 06, 2026	19.03	19.13	18.74	18.76	29,808	-0.24(-1.26%)
Jan 05, 2026	19.58	19.88	18.94	19.00	35,534	-0.71(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.