Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	9.620	9.660	9.470	9.600	1,943,304	+0.32(+3.45%)
Mar 24, 2026	9.260	9.340	9.180	9.280	2,909,898	-0.15(-1.59%)
Mar 23, 2026	9.510	9.650	9.290	9.430	2,350,540	+0.16(+1.73%)
Mar 20, 2026	9.490	9.520	9.190	9.270	1,352,440	-0.20(-2.06%)
Mar 19, 2026	9.400	9.570	9.350	9.465	2,680,343	-0.43(-4.30%)
Mar 18, 2026	9.950	10.19	9.810	9.890	2,109,621	-0.93(-8.60%)
Mar 17, 2026	10.87	10.90	10.76	10.82	1,697,518	-0.09(-0.82%)
Mar 16, 2026	10.71	11.01	10.68	10.91	1,915,146	+0.22(+2.06%)
Mar 13, 2026	10.78	10.92	10.65	10.69	1,812,610	+0.27(+2.59%)
Mar 12, 2026	10.52	10.57	10.40	10.42	1,335,560	-0.24(-2.25%)
Mar 11, 2026	10.68	10.76	10.57	10.66	2,436,465	-0.19(-1.75%)
Mar 10, 2026	10.75	10.99	10.68	10.85	2,311,708	+0.88(+8.83%)
Mar 09, 2026	9.820	10.06	9.670	9.970	1,229,207	+0.25(+2.57%)
Mar 06, 2026	9.630	9.740	9.590	9.720	958,879	+0.05(+0.52%)
Mar 05, 2026	9.600	9.740	9.540	9.670	1,598,916	-0.08(-0.82%)
Mar 04, 2026	9.650	9.786	9.620	9.750	868,900	+0.22(+2.31%)
Mar 03, 2026	9.470	9.590	9.320	9.530	936,233	-0.34(-3.44%)
Mar 02, 2026	9.770	9.940	9.750	9.870	1,109,683	-0.37(-3.61%)
Feb 27, 2026	10.28	10.28	10.19	10.24	1,135,324	-0.02(-0.19%)
Feb 26, 2026	10.23	10.33	10.16	10.26	1,952,440	-0.10(-0.97%)
Feb 25, 2026	10.45	10.48	10.31	10.36	672,612	+0.03(+0.29%)
Feb 24, 2026	10.28	10.36	10.27	10.33	1,030,375	-0.06(-0.58%)
Feb 23, 2026	10.49	10.50	10.34	10.39	994,103	-0.02(-0.19%)
Feb 20, 2026	10.25	10.41	10.23	10.41	644,398	+0.13(+1.26%)
Feb 19, 2026	10.35	10.36	10.24	10.28	495,429	-0.08(-0.80%)
Feb 18, 2026	10.36	10.52	10.34	10.36	1,210,910	+0.12(+1.20%)
Feb 17, 2026	10.11	10.26	10.03	10.24	1,131,240	+0.14(+1.39%)
Feb 13, 2026	10.09	10.16	10.05	10.10	976,282	-0.03(-0.30%)
Feb 12, 2026	10.44	10.44	10.10	10.13	869,555	-0.31(-2.97%)
Feb 11, 2026	10.56	10.56	10.36	10.44	889,353	-0.18(-1.69%)
Feb 10, 2026	10.63	10.66	10.59	10.62	1,562,694	-0.29(-2.66%)
Feb 09, 2026	10.93	10.97	10.88	10.91	800,878	+0.01(+0.09%)
Feb 06, 2026	10.87	10.91	10.80	10.90	616,120	+0.27(+2.54%)
Feb 05, 2026	10.73	10.81	10.61	10.63	1,293,984	-0.06(-0.56%)
Feb 04, 2026	10.80	10.82	10.59	10.69	1,760,224	-0.47(-4.21%)
Feb 03, 2026	11.17	11.31	11.04	11.16	2,936,610	-0.31(-2.70%)
Feb 02, 2026	11.43	11.50	11.40	11.47	661,667	+0.01(+0.09%)
Jan 30, 2026	11.65	11.67	11.41	11.46	926,753	-0.54(-4.50%)
Jan 29, 2026	12.10	12.13	11.83	12.00	585,833	-0.03(-0.25%)
Jan 28, 2026	12.05	12.07	11.96	12.03	652,624	-0.01(-0.08%)
Jan 27, 2026	11.99	12.13	11.97	12.04	476,101	+0.19(+1.59%)
Jan 26, 2026	11.84	11.88	11.80	11.85	493,689	-0.02(-0.16%)
Jan 23, 2026	11.79	11.87	11.76	11.87	661,222	-0.02(-0.17%)
Jan 22, 2026	11.89	11.93	11.86	11.89	728,719	-0.08(-0.67%)
Jan 21, 2026	11.84	12.00	11.79	11.97	787,110	+0.06(+0.50%)
Jan 20, 2026	11.84	12.00	11.83	11.91	1,295,186	-0.45(-3.63%)
Jan 16, 2026	12.40	12.40	12.26	12.36	662,794	-0.09(-0.74%)
Jan 15, 2026	12.42	12.60	12.26	12.45	1,591,476	-0.46(-3.56%)
Jan 14, 2026	12.93	12.98	12.84	12.91	635,266	+0.01(+0.08%)
Jan 13, 2026	13.03	13.04	12.86	12.90	641,146	-0.12(-0.92%)
Jan 12, 2026	12.75	13.07	12.75	13.02	510,344	+0.47(+3.75%)
Jan 09, 2026	12.40	12.55	12.29	12.55	837,448	+0.09(+0.72%)
Jan 08, 2026	12.50	12.55	12.40	12.46	472,067	-0.16(-1.27%)
Jan 07, 2026	12.81	12.82	12.62	12.62	526,423	-0.13(-1.02%)
Jan 06, 2026	12.82	12.91	12.73	12.75	692,995	-0.10(-0.78%)
Jan 05, 2026	12.66	12.86	12.64	12.85	789,391	+0.20(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.