Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	2.533	2.570	2.480	2.480	11,497	+0.06(+2.48%)
Mar 24, 2026	2.380	2.430	2.370	2.420	2,738	+0.09(+3.68%)
Mar 23, 2026	2.356	2.360	2.300	2.334	17,625	+0.08(+3.73%)
Mar 20, 2026	2.280	2.300	2.250	2.250	12,854	-0.11(-4.66%)
Mar 19, 2026	2.300	2.365	2.300	2.360	26,907	-0.06(-2.48%)
Mar 18, 2026	2.440	2.440	2.420	2.420	4,267	-0.06(-2.42%)
Mar 16, 2026				2.480	179	+0.06(+2.48%)
Mar 13, 2026	2.480	2.480	2.420	2.420	84,713	-0.07(-2.81%)
Mar 12, 2026	2.468	2.490	2.468	2.490	677	+0.06(+2.47%)
Mar 11, 2026	2.480	2.480	2.420	2.430	25,000	-0.07(-2.80%)
Mar 10, 2026	2.490	2.500	2.440	2.500	12,466	-0.03(-1.19%)
Mar 09, 2026	2.450	2.530	2.405	2.530	16,900	-0.03(-0.98%)
Mar 06, 2026	2.555	2.555	2.555	2.555	578	-0.01(-0.58%)
Mar 05, 2026	2.650	2.660	2.570	2.570	12,639	+0.09(+3.84%)
Mar 04, 2026	2.500	2.500	2.470	2.475	4,801	-0.04(-1.79%)
Mar 03, 2026	2.470	2.520	2.430	2.520	14,463	-0.05(-1.95%)
Mar 02, 2026	2.580	2.580	2.540	2.570	18,400	-0.16(-5.86%)
Feb 27, 2026	2.710	2.780	2.710	2.730	18,698	-0.13(-4.55%)
Feb 26, 2026	2.740	2.875	2.740	2.860	160,245	+0.23(+8.95%)
Feb 25, 2026	2.625	2.625	2.625	2.625	523	-0.06(-2.42%)
Feb 24, 2026	2.700	2.700	2.665	2.690	13,450	+0.07(+2.87%)
Feb 23, 2026	2.640	2.690	2.600	2.615	23,774	-0.07(-2.79%)
Feb 20, 2026	2.600	2.690	2.600	2.690	4,980	+0.02(+0.75%)
Feb 19, 2026	2.660	2.670	2.650	2.670	8,799	-0.07(-2.55%)
Feb 18, 2026	2.650	2.740	2.650	2.740	15,243	+0.01(+0.37%)
Feb 17, 2026	2.700	2.750	2.690	2.730	11,425	+0.01(+0.37%)
Feb 13, 2026	2.710	2.750	2.690	2.720	11,971	+0.07(+2.64%)
Feb 12, 2026	2.680	2.700	2.650	2.650	32,154	-0.02(-0.75%)
Feb 11, 2026	2.704	2.720	2.640	2.670	62,993	-0.06(-2.20%)
Feb 10, 2026	2.748	2.760	2.710	2.730	66,545	+0.02(+0.55%)
Feb 09, 2026	2.770	2.770	2.700	2.715	74,585	+0.07(+2.84%)
Feb 06, 2026	2.644	2.644	2.610	2.640	13,895	-0.02(-0.94%)
Feb 05, 2026	2.665	2.700	2.640	2.665	23,002	+0.02(+0.57%)
Feb 04, 2026	2.650	2.700	2.630	2.650	28,726	+0.05(+1.92%)
Feb 03, 2026	2.560	2.640	2.560	2.600	42,644	-0.12(-4.41%)
Feb 02, 2026	2.760	2.760	2.700	2.720	77,834	+0.22(+8.80%)
Jan 30, 2026	2.510	2.520	2.490	2.500	148,497	-0.05(-1.96%)
Jan 29, 2026	2.587	2.620	2.507	2.550	77,010	-0.18(-6.59%)
Jan 28, 2026	2.810	2.810	2.730	2.730	71,848	-0.05(-1.80%)
Jan 27, 2026	2.750	2.783	2.680	2.780	177,365	+0.28(+11.20%)
Jan 26, 2026	2.510	2.540	2.490	2.500	156,219	+0.35(+16.28%)
Jan 23, 2026	2.220	2.250	2.110	2.150	290,189	-0.32(-12.96%)
Jan 22, 2026	2.530	2.530	2.470	2.470	36,227	+0.00(+0.00%)
Jan 21, 2026	2.470	2.500	2.440	2.470	57,934	+0.05(+2.07%)
Jan 20, 2026	2.450	2.467	2.408	2.420	142,440	-0.07(-2.81%)
Jan 16, 2026	2.500	2.540	2.470	2.490	14,492	+0.01(+0.40%)
Jan 15, 2026	2.480	2.500	2.480	2.480	17,660	-0.06(-2.36%)
Jan 14, 2026	2.590	2.600	2.520	2.540	19,445	-0.06(-2.31%)
Jan 13, 2026	2.630	2.650	2.600	2.600	30,762	-0.05(-1.89%)
Jan 12, 2026	2.660	2.720	2.640	2.650	46,360	-0.04(-1.49%)
Jan 09, 2026	2.800	2.815	2.690	2.690	16,625	-0.09(-3.24%)
Jan 08, 2026	2.670	2.890	2.655	2.780	209,315	+0.22(+8.59%)
Jan 07, 2026	2.540	2.570	2.490	2.560	11,166	+0.02(+0.79%)
Jan 06, 2026	2.490	2.560	2.480	2.540	23,386	-0.03(-1.17%)
Jan 05, 2026	2.510	2.580	2.510	2.570	30,685	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.