Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0653	0.0687	0.0640	0.0687	20,937	+0.00(+0.44%)
May 08, 2026	0.0645	0.0700	0.0645	0.0684	27,848	-0.00(-2.29%)
May 07, 2026	0.0655	0.0700	0.0640	0.0700	11,732	+0.00(+0.00%)
May 06, 2026	0.0653	0.0700	0.0640	0.0700	25,796	+0.00(+4.48%)
May 05, 2026	0.0670	0.0670	0.0670	0.0670	2,210	-0.00(-2.05%)
May 04, 2026	0.0670	0.0684	0.0670	0.0684	1,090	+0.00(+3.64%)
May 01, 2026	0.0640	0.0700	0.0640	0.0660	4,590	-0.00(-4.49%)
Apr 29, 2026				0.0691	345	+0.00(+0.73%)
Apr 28, 2026	0.0640	0.0686	0.0640	0.0686	3,991	+0.00(+0.29%)
Apr 27, 2026	0.0645	0.0699	0.0645	0.0684	5,927	+0.00(+0.15%)
Apr 24, 2026	0.0651	0.0700	0.0640	0.0683	87,548	-0.00(-2.43%)
Apr 23, 2026	0.0827	0.0897	0.0656	0.0700	21,877	+0.00(+6.06%)
Apr 22, 2026	0.0948	0.0948	0.0660	0.0660	41,229	-0.00(-3.37%)
Apr 21, 2026	0.0645	0.0800	0.0645	0.0683	41,886	+0.00(+5.08%)
Apr 20, 2026	0.0676	0.0676	0.0650	0.0650	39,515	+0.01(+8.33%)
Apr 17, 2026	0.0680	0.0750	0.0516	0.0600	7,169	+0.00(+6.57%)
Apr 16, 2026	0.0674	0.0730	0.0501	0.0563	49,258	-0.01(-20.93%)
Apr 15, 2026	0.0749	0.0849	0.0431	0.0712	116,345	-0.01(-9.53%)
Apr 14, 2026	0.0787	0.0787	0.0611	0.0787	680	-0.00(-4.84%)
Apr 13, 2026	0.0827	0.0827	0.0827	0.0827	515	+0.01(+10.27%)
Apr 10, 2026	0.0751	0.0825	0.0750	0.0750	76,432	-0.01(-8.87%)
Apr 09, 2026	0.0900	0.0900	0.0655	0.0823	38,280	+0.00(+3.91%)
Apr 08, 2026	0.0835	0.0835	0.0790	0.0792	130,445	-0.00(-4.58%)
Apr 07, 2026	0.0813	0.0949	0.0813	0.0830	20,702	-0.01(-9.59%)
Apr 06, 2026	0.0901	0.0999	0.0901	0.0918	273,873	-0.01(-8.11%)
Apr 02, 2026	0.0901	0.0999	0.0901	0.0999	20,609	+0.01(+10.88%)
Apr 01, 2026	0.0901	0.0901	0.0901	0.0901	3,315	+0.00(+0.11%)
Mar 31, 2026	0.0900	0.0900	0.0900	0.0900	1,155	+0.00(+0.00%)
Mar 30, 2026	0.0983	0.0983	0.0900	0.0900	24,383	+0.00(+4.29%)
Mar 27, 2026	0.0935	0.0957	0.0863	0.0863	52,334	-0.00(-0.58%)
Mar 26, 2026	0.0830	0.0868	0.0830	0.0868	42,340	+0.00(+4.58%)
Mar 25, 2026	0.0820	0.0830	0.0818	0.0830	47,275	+0.00(+1.47%)
Mar 24, 2026	0.0819	0.0819	0.0818	0.0818	90,571	-0.00(-0.24%)
Mar 23, 2026	0.0820	0.0820	0.0818	0.0820	30,520	+0.00(+0.00%)
Mar 20, 2026	0.0829	0.0829	0.0820	0.0820	20,150	+0.00(+0.37%)
Mar 19, 2026	0.0817	0.0829	0.0817	0.0817	31,250	+0.00(+0.49%)
Mar 18, 2026	0.0813	0.0813	0.0805	0.0813	11,442	+0.00(+1.62%)
Mar 17, 2026	0.0765	0.0800	0.0765	0.0800	134,740	+0.00(+0.00%)
Mar 16, 2026	0.0785	0.0805	0.0751	0.0800	22,835	+0.00(+1.91%)
Mar 13, 2026	0.0690	0.0822	0.0689	0.0785	123,796	+0.01(+20.77%)
Mar 12, 2026	0.0673	0.0697	0.0599	0.0650	27,325	+0.00(+0.00%)
Mar 11, 2026	0.0650	0.0676	0.0650	0.0650	1,225	+0.00(+0.46%)
Mar 10, 2026	0.0593	0.0680	0.0593	0.0647	35,675	-0.00(-4.85%)
Mar 09, 2026		0.0680	0.0680	0.0680	19,000	+0.00(+7.09%)
Mar 06, 2026	0.0635	0.0635	0.0635	0.0635	5,100	+0.00(+7.45%)
Mar 05, 2026	0.0586	0.0600	0.0570	0.0591	161,093	+0.00(+3.68%)
Mar 03, 2026				0.0570	150	-0.00(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.