Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	42.97	42.97	42.93	42.93	19,834	-0.52(-1.20%)
Mar 10, 2026				43.45	11,247	+0.23(+0.53%)
Mar 09, 2026	43.22	43.26	42.79	43.22	18,120	+0.36(+0.84%)
Mar 06, 2026	42.83	42.86	42.52	42.86	149,111	-0.34(-0.79%)
Mar 05, 2026	42.85	43.20	42.77	43.20	955	-0.24(-0.55%)
Mar 04, 2026	43.36	43.68	43.06	43.44	703	+1.20(+2.84%)
Mar 02, 2026				42.24	0	+1.14(+2.77%)
Feb 27, 2026	41.66	42.27	41.10	41.10	2,372	+1.95(+4.98%)
Feb 26, 2026	40.22	40.49	39.01	39.15	1,494	-1.11(-2.76%)
Feb 25, 2026	39.65	40.26	39.65	40.26	956	+0.82(+2.08%)
Feb 24, 2026	39.44	39.44	39.43	39.44	670	-0.17(-0.43%)
Feb 23, 2026	39.68	39.68	39.51	39.61	21,359	+0.52(+1.33%)
Feb 20, 2026	39.21	39.28	39.09	39.09	600	+0.59(+1.53%)
Feb 18, 2026				38.50	8	-0.20(-0.52%)
Feb 17, 2026	38.70	38.80	38.70	38.70	200	-0.14(-0.36%)
Feb 13, 2026	38.67	38.84	38.67	38.84	279	+1.09(+2.89%)
Feb 10, 2026				37.75	1	+0.12(+0.31%)
Feb 09, 2026	37.63	37.63	37.63	37.63	474	+0.35(+0.95%)
Feb 06, 2026	37.28	37.28	37.22	37.28	2,232	-0.05(-0.13%)
Feb 05, 2026	37.15	37.33	37.11	37.33	8,003	-0.16(-0.43%)
Feb 04, 2026	37.49	37.49	36.84	37.49	515	+0.43(+1.16%)
Feb 03, 2026	37.06	37.08	37.06	37.06	200	+0.29(+0.78%)
Feb 02, 2026	36.89	36.99	36.77	36.77	800	+0.53(+1.47%)
Jan 30, 2026	35.83	36.38	35.83	36.24	1,049	-0.33(-0.90%)
Jan 29, 2026	36.57	36.57	36.57	36.57	100	+0.33(+0.91%)
Jan 28, 2026	36.38	36.38	36.24	36.24	200	+0.00(+0.00%)
Jan 26, 2026				36.24	0	-0.31(-0.85%)
Jan 23, 2026	36.48	36.89	36.48	36.55	420	+0.38(+1.05%)
Jan 22, 2026	36.13	36.17	36.13	36.17	200	+0.72(+2.03%)
Jan 21, 2026	35.45	35.45	35.45	35.45	100	+0.69(+1.99%)
Jan 15, 2026				34.76	0	-0.62(-1.75%)
Jan 14, 2026	36.28	36.28	35.38	35.38	12,701	-0.56(-1.56%)
Jan 13, 2026	35.92	36.01	35.63	35.94	700	-0.76(-2.07%)
Jan 09, 2026				36.70	0	-0.20(-0.54%)
Jan 08, 2026	37.42	37.56	36.86	36.90	2,994	-0.59(-1.57%)
Jan 07, 2026	37.23	37.49	37.23	37.49	210	-0.02(-0.05%)
Jan 06, 2026	37.51	38.04	37.51	37.51	200	-0.33(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.