Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.1064	0.1146	0.1064	0.1064	3,443	-0.01(-6.26%)
Mar 26, 2026	0.1135	0.1135	0.1134	0.1135	976	+0.00(+0.62%)
Mar 25, 2026	0.1128	0.1128	0.1128	0.1128	313	+0.00(+3.49%)
Mar 24, 2026	0.1110	0.1110	0.1090	0.1090	6,791	-0.00(-2.33%)
Mar 23, 2026	0.1116	0.1116	0.1116	0.1116	210	-0.00(-3.04%)
Mar 19, 2026				0.1151	20	-0.01(-11.46%)
Mar 13, 2026				0.1300	0	-0.00(-2.69%)
Mar 10, 2026				0.1336	5	+0.01(+10.69%)
Mar 06, 2026				0.1207	92	-0.00(-1.47%)
Mar 05, 2026	0.1194	0.1320	0.1194	0.1225	76,131	+0.01(+10.06%)
Mar 03, 2026				0.1113	105	-0.01(-10.02%)
Feb 26, 2026				0.1237	46	+0.01(+7.19%)
Feb 24, 2026				0.1154	2	+0.00(+0.00%)
Feb 23, 2026	0.1198	0.1198	0.1154	0.1154	3,364	-0.00(-0.43%)
Feb 19, 2026				0.1159	0	+0.00(+3.67%)
Feb 18, 2026	0.1118	0.1118	0.1118	0.1118	157	-0.01(-4.36%)
Feb 13, 2026				0.1169	104	-0.00(-2.58%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	1,529	-0.01(-5.88%)
Feb 10, 2026				0.1275	10	+0.02(+17.08%)
Feb 09, 2026	0.1155	0.1155	0.1089	0.1089	1,825	+0.00(+4.21%)
Feb 06, 2026	0.1046	0.1046	0.1045	0.1045	4,957	-0.01(-7.52%)
Feb 05, 2026	0.1044	0.1130	0.1044	0.1130	1,401	-0.00(-0.70%)
Feb 04, 2026	0.1290	0.1290	0.1138	0.1138	1,342	+0.00(+2.43%)
Feb 03, 2026	0.1111	0.1192	0.1111	0.1111	25,198	-0.02(-12.38%)
Jan 30, 2026				0.1268	50	+0.01(+7.37%)
Jan 29, 2026	0.1181	0.1181	0.1181	0.1181	140	-0.00(-2.40%)
Jan 28, 2026	0.1280	0.1280	0.1210	0.1210	1,650	-0.01(-5.47%)
Jan 26, 2026				0.1280	0	+0.00(+2.98%)
Jan 23, 2026	0.1243	0.1243	0.1243	0.1243	130	+0.01(+7.90%)
Jan 22, 2026	0.1152	0.1152	0.1152	0.1152	7,066	+0.00(+0.17%)
Jan 21, 2026	0.1273	0.1273	0.1132	0.1150	84,790	-0.02(-12.55%)
Jan 20, 2026	0.1315	0.1315	0.1169	0.1315	2,743	+0.03(+27.18%)
Jan 16, 2026	0.1034	0.1034	0.1034	0.1034	248	-0.01(-6.85%)
Jan 14, 2026				0.1110	0	+0.01(+6.73%)
Jan 13, 2026	0.1040	0.1040	0.1040	0.1040	2,045	+0.00(+1.27%)
Jan 12, 2026	0.0992	0.1070	0.0992	0.1027	13,970	-0.00(-0.39%)
Jan 09, 2026	0.1038	0.1042	0.1031	0.1031	962	+0.00(+0.19%)
Jan 08, 2026	0.1029	0.1029	0.1029	0.1029	800	+0.00(+3.42%)
Jan 07, 2026	0.0970	0.0995	0.0970	0.0995	2,130	+0.01(+5.40%)
Jan 06, 2026	0.0866	0.0944	0.0864	0.0944	2,080	+0.01(+15.12%)
Jan 05, 2026	0.0916	0.0930	0.0820	0.0820	50,525	-0.02(-18.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.