Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.1181	0.1181	0.1181	0.1181	140	-0.00(-2.40%)
Jan 28, 2026	0.1280	0.1280	0.1210	0.1210	1,650	-0.01(-5.47%)
Jan 26, 2026				0.1280	0	+0.00(+2.98%)
Jan 23, 2026	0.1243	0.1243	0.1243	0.1243	130	+0.01(+7.90%)
Jan 22, 2026	0.1152	0.1152	0.1152	0.1152	7,066	+0.00(+0.17%)
Jan 21, 2026	0.1273	0.1273	0.1132	0.1150	84,790	-0.02(-12.55%)
Jan 20, 2026	0.1315	0.1315	0.1169	0.1315	2,743	+0.03(+27.18%)
Jan 16, 2026	0.1034	0.1034	0.1034	0.1034	248	-0.01(-6.85%)
Jan 14, 2026				0.1110	0	+0.01(+6.73%)
Jan 13, 2026	0.1040	0.1040	0.1040	0.1040	2,045	+0.00(+1.27%)
Jan 12, 2026	0.0992	0.1070	0.0992	0.1027	13,970	-0.00(-0.39%)
Jan 09, 2026	0.1038	0.1042	0.1031	0.1031	962	+0.00(+0.19%)
Jan 08, 2026	0.1029	0.1029	0.1029	0.1029	800	+0.00(+3.42%)
Jan 07, 2026	0.0970	0.0995	0.0970	0.0995	2,130	+0.01(+5.40%)
Jan 06, 2026	0.0866	0.0944	0.0864	0.0944	2,080	+0.01(+15.12%)
Jan 05, 2026	0.0916	0.0930	0.0820	0.0820	50,525	-0.02(-18.00%)
Jan 02, 2026	0.0958	0.1000	0.0958	0.1000	1,520	+0.01(+8.58%)
Dec 31, 2025	0.0966	0.0966	0.0840	0.0921	14,250	+0.01(+7.09%)
Dec 30, 2025	0.0991	0.0991	0.0860	0.0860	2,354	-0.01(-10.23%)
Dec 29, 2025	0.0872	0.1060	0.0781	0.0958	13,338	+0.01(+14.05%)
Dec 26, 2025	0.0840	0.1067	0.0840	0.0840	12,600	-0.02(-21.50%)
Dec 24, 2025	0.1070	0.1070	0.1070	0.1070	470	+0.01(+14.81%)
Dec 23, 2025	0.0932	0.0955	0.0875	0.0932	1,255	+0.00(+4.37%)
Dec 22, 2025	0.0950	0.1010	0.0864	0.0893	55,784	-0.01(-11.14%)
Dec 18, 2025				0.1005	130	+0.00(+1.21%)
Dec 17, 2025	0.0993	0.0993	0.0993	0.0993	128	+0.00(+0.10%)
Dec 16, 2025	0.0992	0.1008	0.0990	0.0992	2,400	-0.01(-7.38%)
Dec 15, 2025	0.1071	0.1071	0.1071	0.1071	465	+0.01(+11.45%)
Dec 12, 2025	0.0950	0.0961	0.0950	0.0961	5,870	-0.00(-4.95%)
Dec 11, 2025	0.1011	0.1011	0.0880	0.1011	7,354	+0.00(+1.10%)
Dec 10, 2025	0.1000	0.1065	0.1000	0.1000	454	+0.00(+1.01%)
Dec 09, 2025	0.0990	0.1065	0.0990	0.0990	2,252	-0.00(-3.04%)
Dec 08, 2025	0.1023	0.1103	0.1019	0.1021	1,510	-0.00(-0.78%)
Dec 05, 2025	0.1028	0.1085	0.1028	0.1029	578	+0.00(+0.59%)
Dec 04, 2025	0.1098	0.1190	0.1023	0.1023	4,851	-0.01(-6.15%)
Dec 03, 2025	0.1082	0.1099	0.1082	0.1090	2,541	+0.00(+2.16%)
Dec 02, 2025	0.1000	0.1100	0.1000	0.1067	5,876	+0.00(+4.00%)
Dec 01, 2025	0.1049	0.1049	0.0987	0.1026	2,270	-0.00(-1.35%)
Nov 28, 2025	0.1020	0.1040	0.0910	0.1040	3,395	+0.01(+6.89%)
Nov 26, 2025	0.0940	0.0985	0.0940	0.0973	5,119	-0.00(-3.66%)
Nov 24, 2025				0.1010	0	+0.01(+5.21%)
Nov 21, 2025	0.0960	0.1063	0.0960	0.0960	11,784	-0.01(-7.69%)
Nov 20, 2025	0.1133	0.1133	0.1012	0.1040	60,109	-0.01(-8.05%)
Nov 19, 2025	0.1050	0.1131	0.1050	0.1131	1,172	-0.02(-13.33%)
Nov 14, 2025				0.1305	0	+0.01(+8.93%)
Nov 13, 2025	0.1335	0.1344	0.1198	0.1198	4,094	-0.01(-10.86%)
Nov 12, 2025	0.1271	0.1442	0.1270	0.1344	17,379	+0.02(+15.96%)
Nov 11, 2025	0.0970	0.1177	0.0945	0.1159	263,865	+0.03(+32.61%)
Nov 07, 2025				0.0874	99	-0.01(-9.90%)
Nov 06, 2025	0.0970	0.0970	0.0867	0.0970	2,009	+0.00(+0.94%)
Nov 05, 2025	0.1035	0.1035	0.0961	0.0961	1,655	-0.01(-8.48%)
Nov 04, 2025	0.1050	0.1050	0.1050	0.1050	1,051	+0.01(+10.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.