Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	14.52	14.52	14.51	14.51	639	+0.16(+1.11%)
Apr 09, 2026	14.55	14.55	14.35	14.35	1,058	-0.21(-1.42%)
Apr 08, 2026	14.56	14.56	14.53	14.56	710	+0.24(+1.66%)
Apr 07, 2026	14.09	14.32	14.09	14.32	2,962	+0.18(+1.27%)
Apr 06, 2026	14.18	14.18	14.13	14.14	2,269	-0.04(-0.31%)
Apr 02, 2026	14.09	14.18	14.09	14.18	5,481	+0.15(+1.10%)
Apr 01, 2026	13.94	14.03	13.94	14.03	6,128	+0.44(+3.24%)
Mar 31, 2026	13.59	13.59	13.50	13.59	10,874	-0.03(-0.21%)
Mar 30, 2026	12.80	13.62	12.80	13.62	6,598	+0.07(+0.52%)
Mar 27, 2026	13.55	13.56	13.54	13.55	7,484	-0.16(-1.13%)
Mar 26, 2026	13.70	13.70	13.70	13.70	7,097	-0.06(-0.41%)
Mar 25, 2026	13.79	13.88	13.76	13.76	11,184	-0.04(-0.28%)
Mar 24, 2026	13.91	13.91	13.80	13.80	31,120	-0.09(-0.66%)
Mar 23, 2026	13.98	13.98	13.89	13.89	902	-0.05(-0.36%)
Mar 20, 2026	13.93	13.94	13.81	13.94	7,048	+0.07(+0.50%)
Mar 19, 2026	13.97	13.97	13.87	13.87	10,442	-0.55(-3.80%)
Mar 17, 2026				14.42	11	+0.11(+0.75%)
Mar 16, 2026	13.32	14.34	13.32	14.31	6,859	+0.31(+2.21%)
Mar 13, 2026	14.00	14.00	14.00	14.00	25,613	+0.04(+0.29%)
Mar 12, 2026	13.98	13.98	13.96	13.96	11,032	-0.20(-1.40%)
Mar 10, 2026				14.16	17	+0.24(+1.71%)
Mar 09, 2026	13.92	13.92	13.86	13.92	7,196	-0.42(-2.93%)
Mar 05, 2026				14.34	24	-0.12(-0.83%)
Mar 04, 2026	14.46	14.46	14.42	14.46	542	+0.15(+1.06%)
Mar 03, 2026	14.31	14.31	14.31	14.31	443	-0.11(-0.78%)
Mar 02, 2026	14.27	14.42	14.20	14.42	4,142	-0.04(-0.26%)
Feb 27, 2026	14.46	14.46	14.46	14.46	20,036	-0.06(-0.41%)
Feb 26, 2026	14.47	14.52	14.45	14.52	4,506	+0.11(+0.76%)
Feb 25, 2026	14.37	14.41	14.37	14.41	1,721	-0.01(-0.08%)
Feb 24, 2026	14.42	14.42	14.42	14.42	901	-0.01(-0.06%)
Feb 23, 2026	14.30	14.43	14.30	14.43	4,459	+0.14(+0.98%)
Feb 20, 2026	14.25	14.33	14.25	14.29	17,868	+0.04(+0.28%)
Feb 19, 2026	14.27	14.27	14.25	14.25	4,005	-0.17(-1.18%)
Feb 18, 2026	14.42	14.42	14.42	14.42	13,368	-0.19(-1.30%)
Feb 17, 2026	14.49	14.61	14.49	14.61	2,371	+0.22(+1.55%)
Feb 13, 2026	14.39	14.39	14.39	14.39	210	+0.03(+0.19%)
Feb 12, 2026	14.36	14.36	14.34	14.36	6,064	-0.23(-1.55%)
Feb 11, 2026	14.52	14.59	14.51	14.59	1,107	-0.02(-0.16%)
Feb 10, 2026	14.59	14.61	14.58	14.61	4,396	+0.09(+0.62%)
Feb 09, 2026	14.50	14.53	14.50	14.52	4,185	+0.01(+0.07%)
Feb 06, 2026	14.51	14.51	14.51	14.51	1,853	-0.05(-0.34%)
Feb 05, 2026	14.51	14.56	14.51	14.56	5,878	+0.05(+0.36%)
Feb 04, 2026	14.25	14.53	14.25	14.51	779	+0.34(+2.39%)
Feb 03, 2026	14.23	14.23	14.17	14.17	640	-0.22(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.