Resona Holdings Inc (OP: RSNHF )

4.293 USD -0.077 (-1.75%)
Streaming Delayed Price Updated: 2:57 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 4.293 4.293 4.293 4.293 88 -0.08(-1.75%)
Jan 25, 2022 4.370 0 +0.15(+3.43%)
Jan 24, 2022 4.225 4.225 4.225 4.225 200 -0.08(-1.82%)
Jan 21, 2022 4.303 4.303 4.303 4.303 260 +0.42(+10.91%)
Jan 03, 2022 3.880 0 -0.09(-2.17%)
Dec 22, 2021 3.966 3.966 3.966 0 +0.06(+1.43%)
Dec 15, 2021 3.910 3.910 3.910 0 -0.16(-3.93%)
Nov 15, 2021 4.070 4.070 4.070 0 +0.13(+3.30%)
Nov 09, 2021 3.870 3.940 3.870 3.940 41,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.