Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				0.0071	0	-0.00(-11.25%)
Feb 20, 2026	0.0066	0.0080	0.0040	0.0080	396,000	+0.00(+77.78%)
Feb 19, 2026	0.0071	0.0075	0.0045	0.0045	340,000	+0.00(+9.76%)
Feb 18, 2026	0.0050	0.0050	0.0041	0.0041	144,430	-0.00(-43.06%)
Feb 17, 2026	0.0081	0.0132	0.0061	0.0072	383,884	-0.01(-42.86%)
Feb 13, 2026	0.0240	0.0258	0.0091	0.0126	437,395	-0.02(-57.43%)
Feb 12, 2026	0.0296	0.0296	0.0296	0.0296	10,000	-0.00(-10.57%)
Feb 09, 2026				0.0331	0	+0.01(+23.05%)
Feb 06, 2026	0.0366	0.0380	0.0269	0.0269	90,000	-0.01(-17.99%)
Feb 05, 2026	0.0366	0.0460	0.0328	0.0328	30,000	-0.01(-29.16%)
Feb 04, 2026	0.0366	0.0463	0.0318	0.0463	60,000	+0.01(+15.46%)
Feb 02, 2026				0.0401	0	-0.01(-16.46%)
Jan 30, 2026	0.0602	0.0602	0.0480	0.0480	55,000	+0.01(+14.83%)
Jan 29, 2026	0.0390	0.0430	0.0389	0.0418	130,000	-0.02(-27.43%)
Jan 28, 2026	0.0357	0.0576	0.0357	0.0576	20,000	-0.00(-1.03%)
Jan 26, 2026				0.0582	0	+0.00(+6.79%)
Jan 23, 2026	0.0360	0.0602	0.0357	0.0545	213,453	+0.02(+51.81%)
Jan 22, 2026	0.0359	0.0359	0.0359	0.0359	10,000	-0.02(-38.32%)
Jan 21, 2026	0.0379	0.0808	0.0355	0.0582	196,302	-0.02(-27.97%)
Jan 20, 2026	0.0559	0.0808	0.0355	0.0808	195,000	+0.02(+38.83%)
Jan 16, 2026	0.0317	0.0582	0.0312	0.0582	192,000	+0.02(+63.94%)
Jan 13, 2026				0.0355	0	-0.01(-14.25%)
Jan 12, 2026	0.0439	0.0439	0.0295	0.0414	36,499	+0.00(+3.76%)
Jan 09, 2026	0.0399	0.0598	0.0399	0.0399	17,500	-0.01(-18.90%)
Jan 08, 2026	0.0456	0.0492	0.0313	0.0492	25,000	+0.01(+29.13%)
Jan 07, 2026	0.0364	0.0598	0.0362	0.0381	51,555	-0.01(-16.99%)
Jan 06, 2026	0.0503	0.0583	0.0285	0.0459	121,000	+0.02(+77.22%)
Jan 05, 2026	0.0259	0.0259	0.0259	0.0259	5,000	-0.01(-24.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.