Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				14.89	14	-0.72(-4.64%)
Mar 11, 2026				15.61	99	+0.62(+4.15%)
Mar 09, 2026				14.99	0	-0.32(-2.08%)
Mar 06, 2026	15.31	15.31	15.31	15.31	144	+0.41(+2.73%)
Mar 05, 2026	14.90	14.90	14.90	14.90	85,794	-0.08(-0.51%)
Mar 03, 2026				14.98	2	-0.99(-6.22%)
Mar 02, 2026	15.97	15.97	15.97	15.97	38,110	-0.37(-2.26%)
Feb 27, 2026	16.34	16.34	16.34	16.34	5,440	+0.21(+1.31%)
Feb 26, 2026	16.06	16.25	16.06	16.13	1,294	+0.08(+0.47%)
Feb 25, 2026	16.05	16.05	16.05	16.05	294	+0.13(+0.83%)
Feb 24, 2026	16.06	16.06	15.92	15.92	633	+0.07(+0.47%)
Feb 19, 2026				15.85	132	+0.24(+1.51%)
Feb 18, 2026	15.61	15.61	15.61	15.61	431	-0.40(-2.52%)
Feb 17, 2026	15.88	16.01	15.88	16.01	1,797	+0.09(+0.58%)
Feb 13, 2026	15.92	15.92	15.92	15.92	221	-0.47(-2.86%)
Feb 12, 2026	16.39	16.39	16.39	16.39	164	+0.47(+2.95%)
Feb 11, 2026	15.92	15.92	15.92	15.92	200	-0.11(-0.70%)
Feb 10, 2026	16.03	16.03	16.03	16.03	141	+0.17(+1.05%)
Feb 09, 2026	16.03	16.03	15.87	15.87	297	-0.36(-2.23%)
Feb 06, 2026	16.23	16.23	16.23	16.23	102	+0.53(+3.41%)
Feb 05, 2026	15.69	15.69	15.47	15.69	448	-0.71(-4.31%)
Feb 04, 2026	16.83	16.83	16.40	16.40	13,589	+0.21(+1.28%)
Feb 03, 2026	16.19	16.19	16.19	16.19	178	+0.31(+1.97%)
Jan 30, 2026				15.88	0	-0.15(-0.91%)
Jan 28, 2026				16.03	62	-0.19(-1.16%)
Jan 26, 2026				16.21	5,000	+0.68(+4.38%)
Jan 23, 2026	15.77	15.77	15.53	15.53	1,365	-0.03(-0.17%)
Jan 22, 2026	15.78	15.78	15.56	15.56	381	+0.02(+0.12%)
Jan 21, 2026	15.02	15.54	15.02	15.54	881	+0.45(+2.95%)
Jan 20, 2026	14.89	15.42	14.89	15.10	1,528	-0.05(-0.32%)
Jan 16, 2026	15.34	15.49	15.14	15.14	1,333	+0.42(+2.88%)
Jan 09, 2026				14.72	0	-0.02(-0.15%)
Jan 07, 2026				14.74	90	-0.33(-2.22%)
Jan 05, 2026				15.08	0	+0.53(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.