Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				0.1139	0	-0.00(-0.96%)
Mar 23, 2026	0.1125	0.1150	0.1100	0.1150	72,564	+0.00(+1.05%)
Mar 20, 2026	0.1100	0.1212	0.1100	0.1138	395,170	-0.01(-5.17%)
Mar 19, 2026	0.1185	0.1248	0.1121	0.1200	42,090	-0.00(-3.69%)
Mar 18, 2026	0.1208	0.1345	0.1180	0.1246	184,593	-0.00(-3.63%)
Mar 17, 2026	0.1162	0.1319	0.1162	0.1293	44,650	+0.01(+5.55%)
Mar 16, 2026	0.1208	0.1250	0.1146	0.1225	535,994	-0.01(-3.92%)
Mar 13, 2026	0.1400	0.1651	0.1186	0.1275	928,732	-0.04(-25.61%)
Mar 12, 2026	0.1714	0.1714	0.1604	0.1714	21,014	+0.00(+1.42%)
Mar 11, 2026	0.1672	0.1760	0.1672	0.1690	16,555	-0.00(-0.59%)
Mar 10, 2026	0.1650	0.1733	0.1616	0.1700	343,245	+0.02(+10.39%)
Mar 09, 2026	0.1700	0.1708	0.1540	0.1540	283,833	-0.01(-6.10%)
Mar 06, 2026	0.1680	0.1681	0.1600	0.1640	98,157	-0.01(-3.13%)
Mar 05, 2026	0.1693	0.1786	0.1693	0.1693	67,790	+0.01(+5.81%)
Mar 04, 2026	0.1650	0.1727	0.1600	0.1600	101,491	-0.01(-5.88%)
Mar 03, 2026	0.1725	0.1725	0.1600	0.1700	169,420	+0.00(+0.71%)
Mar 02, 2026	0.1720	0.1789	0.1660	0.1688	177,609	-0.00(-2.71%)
Feb 27, 2026	0.1750	0.1800	0.1700	0.1735	125,295	+0.00(+0.41%)
Feb 26, 2026	0.1728	0.1800	0.1728	0.1728	37,087	+0.00(+0.00%)
Feb 25, 2026	0.1640	0.1756	0.1640	0.1728	104,038	+0.01(+3.78%)
Feb 24, 2026	0.1693	0.1693	0.1658	0.1665	18,600	+0.00(+1.09%)
Feb 23, 2026	0.1680	0.1700	0.1620	0.1647	117,639	-0.00(-2.83%)
Feb 20, 2026	0.1784	0.1784	0.1680	0.1695	82,780	-0.00(-1.11%)
Feb 19, 2026	0.1680	0.1766	0.1620	0.1714	128,109	-0.01(-3.11%)
Feb 18, 2026	0.1769	0.1769	0.1769	0.1769	6,333	+0.01(+5.05%)
Feb 17, 2026	0.1774	0.1792	0.1567	0.1684	36,135	-0.01(-3.27%)
Feb 13, 2026	0.1733	0.1781	0.1650	0.1741	101,001	-0.01(-3.28%)
Feb 12, 2026	0.1763	0.1815	0.1719	0.1800	28,501	+0.01(+2.86%)
Feb 11, 2026	0.1824	0.1847	0.1700	0.1750	168,868	-0.00(-1.69%)
Feb 10, 2026	0.1747	0.1836	0.1747	0.1780	163,778	+0.01(+7.88%)
Feb 09, 2026	0.1615	0.1711	0.1600	0.1650	258,775	-0.00(-0.48%)
Feb 06, 2026	0.1629	0.1658	0.1600	0.1658	190,952	+0.00(+0.79%)
Feb 05, 2026	0.1727	0.1727	0.1640	0.1645	142,581	-0.01(-5.57%)
Feb 04, 2026	0.1759	0.1784	0.1600	0.1742	684,466	+0.01(+8.67%)
Feb 03, 2026	0.1812	0.1812	0.1603	0.1603	372,004	-0.02(-10.60%)
Feb 02, 2026	0.1793	0.1793	0.1770	0.1793	93,014	+0.00(+1.93%)
Jan 30, 2026	0.1759	0.1817	0.1614	0.1759	206,587	-0.01(-4.40%)
Jan 29, 2026	0.1899	0.1899	0.1760	0.1840	254,889	-0.01(-6.74%)
Jan 28, 2026	0.2040	0.2040	0.1970	0.1973	88,404	-0.01(-6.27%)
Jan 27, 2026	0.2209	0.2209	0.1994	0.2105	309,568	-0.02(-6.73%)
Jan 26, 2026	0.2276	0.2330	0.2100	0.2257	446,425	+0.02(+7.48%)
Jan 23, 2026	0.2045	0.2100	0.1943	0.2100	117,211	+0.00(+0.00%)
Jan 22, 2026	0.2167	0.2187	0.1950	0.2100	300,065	+0.00(+0.67%)
Jan 21, 2026	0.2123	0.2147	0.2025	0.2086	446,754	-0.00(-0.19%)
Jan 20, 2026	0.2100	0.2131	0.2046	0.2090	202,191	-0.00(-1.65%)
Jan 16, 2026	0.2200	0.2200	0.2050	0.2125	96,128	+0.00(+1.67%)
Jan 15, 2026	0.2075	0.2100	0.2050	0.2090	190,353	-0.01(-3.78%)
Jan 14, 2026	0.2184	0.2266	0.2001	0.2172	367,995	+0.00(+1.02%)
Jan 13, 2026	0.2310	0.2310	0.2140	0.2150	71,607	-0.00(-1.01%)
Jan 12, 2026	0.2314	0.2314	0.2130	0.2172	199,564	+0.01(+3.43%)
Jan 09, 2026	0.2097	0.2382	0.2097	0.2100	117,994	-0.02(-9.17%)
Jan 08, 2026	0.2424	0.2424	0.2200	0.2312	111,661	-0.01(-4.23%)
Jan 07, 2026	0.2435	0.2470	0.2400	0.2414	452,843	+0.00(+0.58%)
Jan 06, 2026	0.2369	0.2470	0.2270	0.2400	90,954	+0.01(+6.62%)
Jan 05, 2026	0.2374	0.2374	0.2200	0.2251	106,516	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.