Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	39.38	39.97	39.38	39.60	42,251	+0.10(+0.25%)
Mar 24, 2026	39.59	39.59	39.29	39.50	2,953	-0.13(-0.32%)
Mar 23, 2026	40.23	40.75	39.63	39.63	5,550	+2.73(+7.40%)
Mar 20, 2026	37.00	37.40	36.84	36.90	5,560	-0.79(-2.10%)
Mar 19, 2026	37.24	37.74	37.24	37.69	2,094	+0.13(+0.36%)
Mar 18, 2026	37.75	37.75	37.45	37.55	11,481	+0.91(+2.47%)
Mar 17, 2026	36.88	36.88	36.60	36.65	2,709	+0.03(+0.10%)
Mar 16, 2026	36.62	36.75	36.62	36.62	1,383	+0.08(+0.21%)
Mar 13, 2026	36.37	36.54	36.37	36.54	2,013	-0.04(-0.11%)
Mar 12, 2026	36.49	37.00	36.41	36.58	20,308	-2.97(-7.51%)
Mar 11, 2026	39.03	39.55	39.03	39.55	955	+0.34(+0.87%)
Mar 10, 2026	39.80	40.02	39.21	39.21	8,851	+0.81(+2.11%)
Mar 09, 2026	38.18	38.81	37.61	38.40	5,748	-0.66(-1.69%)
Mar 06, 2026	38.87	39.13	38.77	39.06	1,824	+0.20(+0.51%)
Mar 05, 2026	38.78	39.28	38.62	38.86	2,674	-1.18(-2.94%)
Mar 04, 2026	40.19	40.19	40.00	40.04	2,964	+0.30(+0.75%)
Mar 03, 2026	39.17	40.36	39.17	39.74	12,452	-1.66(-4.00%)
Mar 02, 2026	41.39	41.50	41.18	41.40	1,802	-1.73(-4.02%)
Feb 27, 2026	43.62	43.62	43.11	43.13	1,717	-1.12(-2.53%)
Feb 26, 2026	43.63	44.25	43.51	44.25	22,447	+1.47(+3.44%)
Feb 25, 2026	43.68	44.00	42.70	42.78	15,588	+1.48(+3.58%)
Feb 24, 2026	40.48	41.36	40.48	41.30	7,828	+1.84(+4.66%)
Feb 23, 2026	40.20	40.41	39.42	39.46	3,291	-0.32(-0.80%)
Feb 20, 2026	39.83	39.83	39.70	39.78	1,831	+0.07(+0.18%)
Feb 19, 2026	39.53	39.96	39.41	39.71	4,723	+1.16(+3.01%)
Feb 18, 2026	38.70	39.12	38.55	38.55	3,657	-0.09(-0.23%)
Feb 17, 2026	38.61	38.64	38.28	38.64	1,099	-0.04(-0.10%)
Feb 13, 2026	38.68	38.68	38.60	38.68	531	+0.34(+0.89%)
Feb 12, 2026	38.73	38.73	38.27	38.34	2,921	-1.03(-2.62%)
Feb 11, 2026	39.12	39.74	39.12	39.37	1,896	+0.79(+2.05%)
Feb 10, 2026	38.32	38.60	38.32	38.58	882	-0.54(-1.38%)
Feb 09, 2026	38.60	39.12	38.60	39.12	848	+0.56(+1.45%)
Feb 06, 2026	38.66	38.66	38.56	38.56	668	+0.01(+0.02%)
Feb 05, 2026	38.52	38.80	38.32	38.55	1,696	+0.01(+0.04%)
Feb 04, 2026	38.34	38.54	38.34	38.54	1,796	+0.08(+0.21%)
Feb 03, 2026	38.57	38.57	38.46	38.46	1,061	-0.06(-0.16%)
Feb 02, 2026	38.52	38.52	38.52	38.52	745	-0.46(-1.19%)
Jan 30, 2026	38.98	39.60	38.98	38.98	751	-0.72(-1.80%)
Jan 29, 2026	40.14	40.94	39.70	39.70	6,776	+1.04(+2.69%)
Jan 28, 2026	38.66	38.66	38.60	38.66	805	-0.47(-1.20%)
Jan 27, 2026	38.56	39.13	38.56	39.13	3,823	+1.10(+2.89%)
Jan 23, 2026				38.03	338	+0.45(+1.19%)
Jan 22, 2026	37.40	37.59	37.40	37.59	1,052	+0.15(+0.39%)
Jan 21, 2026	37.47	37.50	36.61	37.44	4,276	-0.74(-1.94%)
Jan 20, 2026	38.04	38.18	38.04	38.18	1,879	+0.05(+0.13%)
Jan 16, 2026	38.15	38.16	37.66	38.13	1,837	-0.26(-0.68%)
Jan 15, 2026	38.45	38.64	38.39	38.39	3,357	-0.34(-0.88%)
Jan 14, 2026	38.93	38.95	38.73	38.73	6,961	-0.21(-0.54%)
Jan 13, 2026	38.84	38.94	38.77	38.94	9,157	-0.32(-0.82%)
Jan 12, 2026	39.18	39.32	39.08	39.26	3,792	+0.88(+2.29%)
Jan 09, 2026	38.42	38.42	38.38	38.38	1,299	+0.78(+2.07%)
Jan 08, 2026	37.69	38.00	37.51	37.60	6,931	-0.23(-0.61%)
Jan 07, 2026	37.28	37.83	37.28	37.83	1,064	-0.08(-0.21%)
Jan 06, 2026	38.28	38.43	37.91	37.91	41,948	-1.29(-3.30%)
Jan 05, 2026	38.75	39.21	38.44	39.20	2,774	+0.87(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.