Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0798	0.0798	0.0739	0.0739	11,000	-0.01(-7.28%)
Nov 07, 2024	0.0797	0.0798	0.0773	0.0797	5,825	+0.01(+7.56%)
Nov 04, 2024				0.0741	0	-0.00(-1.98%)
Nov 01, 2024	0.0756	0.0756	0.0756	0.0756	45,000	+0.00(+3.70%)
Oct 29, 2024				0.0729	0	-0.01(-7.95%)
Oct 28, 2024	0.0789	0.0800	0.0789	0.0792	147,000	-0.00(-4.23%)
Oct 25, 2024	0.0780	0.0827	0.0780	0.0827	2,620	+0.00(+4.16%)
Oct 23, 2024				0.0794	0	+0.00(+0.00%)
Oct 22, 2024	0.0800	0.0800	0.0794	0.0794	24,540	-0.00(-2.58%)
Oct 17, 2024				0.0815	0	+0.00(+1.88%)
Oct 16, 2024	0.0910	0.0910	0.0800	0.0800	5,876	+0.00(+0.00%)
Oct 15, 2024	0.0839	0.0839	0.0794	0.0800	16,003	+0.00(+0.00%)
Oct 14, 2024	0.0800	0.0800	0.0800	0.0800	175	+0.00(+0.00%)
Oct 11, 2024	0.0810	0.0834	0.0800	0.0800	23,852	+0.00(+4.58%)
Oct 08, 2024				0.0765	0	-0.00(-1.16%)
Oct 07, 2024	0.0910	0.0910	0.0715	0.0774	3,368	-0.01(-9.47%)
Oct 04, 2024	0.0855	0.0855	0.0855	0.0855	50,000	+0.01(+10.04%)
Oct 03, 2024	0.0777	0.0777	0.0777	0.0777	330	-0.01(-14.62%)
Oct 02, 2024	0.0842	0.0910	0.0842	0.0910	10,000	+0.01(+8.72%)
Sep 30, 2024				0.0837	0	+0.01(+11.60%)
Sep 27, 2024	0.0750	0.0750	0.0750	0.0750	300	+0.00(+0.54%)
Sep 26, 2024	0.0910	0.0910	0.0746	0.0746	29,900	-0.01(-6.28%)
Sep 24, 2024				0.0796	10,000	+0.00(+2.71%)
Sep 23, 2024	0.0829	0.0829	0.0769	0.0775	21,023	-0.00(-3.13%)
Sep 20, 2024	0.0800	0.0800	0.0800	0.0800	7,826	+0.00(+0.00%)
Sep 19, 2024	0.0839	0.0839	0.0800	0.0800	680	+0.00(+0.00%)
Sep 17, 2024				0.0800	60	-0.00(-3.96%)
Sep 16, 2024	0.0898	0.0898	0.0833	0.0833	5,200	-0.00(-3.03%)
Sep 12, 2024				0.0859	50	+0.00(+1.66%)
Sep 09, 2024				0.0845	28	-0.01(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.