Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0839	0.0839	0.0800	0.0800	680	+0.00(+0.00%)
Sep 17, 2024				0.0800	60	-0.00(-3.96%)
Sep 16, 2024	0.0898	0.0898	0.0833	0.0833	5,200	-0.00(-3.03%)
Sep 12, 2024				0.0859	50	+0.00(+1.66%)
Sep 09, 2024				0.0845	28	-0.01(-5.69%)
Sep 04, 2024				0.0896	0	+0.01(+12.00%)
Aug 28, 2024				0.0800	0	-0.01(-6.65%)
Aug 23, 2024				0.0857	20	-0.01(-11.19%)
Aug 16, 2024				0.0965	0	+0.00(+3.54%)
Aug 14, 2024				0.0932	0	-0.01(-8.63%)
Aug 06, 2024				0.1020	90	+0.01(+16.04%)
Aug 02, 2024				0.0879	0	+0.00(+2.21%)
Jul 25, 2024				0.0860	0	-0.01(-6.52%)
Jul 19, 2024				0.0920	0	+0.00(+0.88%)
Jul 18, 2024	0.0912	0.0912	0.0912	0.0912	9,000	-0.01(-6.56%)
Jul 17, 2024	0.0976	0.0976	0.0976	0.0976	500	+0.01(+7.25%)
Jul 16, 2024	0.0910	0.0910	0.0910	0.0910	7,901	+0.00(+0.00%)
Jul 15, 2024	0.0910	0.0912	0.0910	0.0910	16,500	+0.00(+3.88%)
Jul 11, 2024				0.0876	0	-0.00(-2.23%)
Jul 05, 2024				0.0896	0	+0.01(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.