Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				34.78	0	-1.96(-5.33%)
Mar 11, 2026				36.74	0	+0.64(+1.77%)
Mar 06, 2026				36.10	0	-2.06(-5.40%)
Mar 03, 2026				38.16	0	-4.80(-11.17%)
Feb 25, 2026				42.96	15	-0.16(-0.37%)
Feb 24, 2026	43.12	43.12	43.12	43.12	800	+0.02(+0.05%)
Feb 20, 2026				43.10	0	+0.27(+0.63%)
Feb 18, 2026				42.83	0	-0.17(-0.39%)
Feb 10, 2026				43.00	0	+0.50(+1.18%)
Feb 09, 2026	42.50	42.50	42.50	42.50	500	+0.55(+1.31%)
Feb 05, 2026				41.95	50	+0.67(+1.62%)
Feb 03, 2026				41.28	0	+2.51(+6.47%)
Feb 02, 2026	38.77	38.77	38.77	38.77	900	+1.80(+4.87%)
Jan 23, 2026				36.97	0	+0.95(+2.64%)
Jan 15, 2026				36.02	0	-0.14(-0.39%)
Jan 13, 2026				36.16	0	-0.06(-0.16%)
Jan 12, 2026	36.22	36.22	36.22	36.22	800	+0.50(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.