Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0072	0.0072	0.0070	0.0071	3,223,523	+0.00(+1.43%)
Apr 01, 2026	0.0070	0.0073	0.0060	0.0070	17,096,308	-0.00(-1.41%)
Mar 31, 2026	0.0074	0.0074	0.0070	0.0071	6,755,461	+0.00(+1.43%)
Mar 30, 2026	0.0074	0.0077	0.0069	0.0070	10,286,130	-0.00(-4.11%)
Mar 27, 2026	0.0078	0.0078	0.0071	0.0073	10,281,184	-0.00(-5.19%)
Mar 26, 2026	0.0076	0.0078	0.0073	0.0077	6,127,591	+0.00(+1.32%)
Mar 25, 2026	0.0076	0.0077	0.0073	0.0076	2,125,316	+0.00(+1.33%)
Mar 24, 2026	0.0074	0.0078	0.0072	0.0075	5,357,042	+0.00(+1.35%)
Mar 23, 2026	0.0075	0.0077	0.0072	0.0074	3,066,524	+0.00(+0.00%)
Mar 20, 2026	0.0077	0.0078	0.0072	0.0074	6,534,682	-0.00(-2.63%)
Mar 19, 2026	0.0079	0.0079	0.0072	0.0076	9,450,091	-0.00(-1.30%)
Mar 18, 2026	0.0079	0.0080	0.0072	0.0077	6,485,477	-0.00(-3.75%)
Mar 17, 2026	0.0081	0.0083	0.0079	0.0080	5,989,730	+0.00(+0.00%)
Mar 16, 2026	0.0080	0.0083	0.0077	0.0080	11,898,447	+0.00(+0.00%)
Mar 13, 2026	0.0079	0.0080	0.0076	0.0080	7,063,533	+0.00(+3.90%)
Mar 12, 2026	0.0075	0.0079	0.0072	0.0077	9,213,135	+0.00(+0.00%)
Mar 11, 2026	0.0078	0.0078	0.0071	0.0077	5,345,449	-0.00(-1.28%)
Mar 10, 2026	0.0076	0.0078	0.0070	0.0078	19,993,576	+0.00(+4.00%)
Mar 09, 2026	0.0085	0.0087	0.0072	0.0075	30,007,088	-0.00(-13.79%)
Mar 06, 2026	0.0086	0.0089	0.0083	0.0087	20,898,758	+0.00(+0.00%)
Mar 05, 2026	0.0085	0.0089	0.0083	0.0087	5,264,194	+0.00(+0.00%)
Mar 04, 2026	0.0090	0.0090	0.0085	0.0087	10,364,915	-0.00(-2.25%)
Mar 03, 2026	0.0089	0.0090	0.0087	0.0089	9,050,776	+0.00(+0.00%)
Mar 02, 2026	0.0088	0.0094	0.0082	0.0089	30,308,484	+0.00(+7.23%)
Feb 27, 2026	0.0075	0.0089	0.0075	0.0083	13,339,603	+0.00(+0.00%)
Feb 26, 2026	0.0079	0.0084	0.0079	0.0083	9,704,748	+0.00(+3.75%)
Feb 25, 2026	0.0088	0.0088	0.0077	0.0080	20,546,716	-0.00(-10.11%)
Feb 24, 2026	0.0090	0.0092	0.0066	0.0089	38,468,280	-0.00(-1.11%)
Feb 23, 2026	0.0077	0.0092	0.0075	0.0090	59,152,176	+0.00(+21.62%)
Feb 20, 2026	0.0069	0.0075	0.0068	0.0074	43,213,232	+0.00(+12.12%)
Feb 19, 2026	0.0066	0.0069	0.0059	0.0066	17,922,990	+0.00(+0.00%)
Feb 18, 2026	0.0059	0.0068	0.0055	0.0066	31,677,656	+0.00(+15.79%)
Feb 17, 2026	0.0049	0.0057	0.0049	0.0057	23,687,816	+0.00(+16.33%)
Feb 13, 2026	0.0048	0.0050	0.0048	0.0049	17,891,496	+0.00(+2.08%)
Feb 12, 2026	0.0048	0.0049	0.0046	0.0048	8,775,860	-0.00(-2.04%)
Feb 11, 2026	0.0048	0.0049	0.0046	0.0049	23,979,614	+0.00(+2.08%)
Feb 10, 2026	0.0042	0.0050	0.0042	0.0048	17,989,560	+0.00(+11.63%)
Feb 09, 2026	0.0039	0.0043	0.0039	0.0043	12,492,067	+0.00(+4.88%)
Feb 06, 2026	0.0040	0.0042	0.0038	0.0041	11,013,713	+0.00(+2.50%)
Feb 05, 2026	0.0039	0.0041	0.0037	0.0040	7,862,914	+0.00(+0.00%)
Feb 04, 2026	0.0040	0.0041	0.0037	0.0040	9,446,298	+0.00(+0.00%)
Feb 03, 2026	0.0041	0.0042	0.0038	0.0040	11,115,018	+0.00(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.