Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0002	0.0003	0.0002	0.0002	217,321,280	+0.00(+0.00%)
Apr 01, 2026	0.0002	0.0002	0.0001	0.0002	26,010,368	+0.00(+0.00%)
Mar 31, 2026	0.0002	0.0002	0.0002	0.0002	8,863,035	+0.00(+0.00%)
Mar 30, 2026	0.0002	0.0002	0.0002	0.0002	127,042,712	+0.00(+0.00%)
Mar 27, 2026	0.0002	0.0003	0.0001	0.0002	128,962,728	-0.00(-33.33%)
Mar 26, 2026	0.0003	0.0003	0.0002	0.0003	5,045,538	+0.00(+0.00%)
Mar 25, 2026	0.0003	0.0003	0.0002	0.0003	6,918,509	+0.00(+0.00%)
Mar 24, 2026	0.0002	0.0003	0.0002	0.0003	2,104,635	+0.00(+50.00%)
Mar 23, 2026	0.0003	0.0003	0.0002	0.0002	32,837,600	-0.00(-33.33%)
Mar 20, 2026	0.0003	0.0003	0.0002	0.0003	5,423,777	+0.00(+0.00%)
Mar 19, 2026	0.0002	0.0003	0.0002	0.0003	12,078,784	+0.00(+0.00%)
Mar 18, 2026	0.0003	0.0003	0.0002	0.0003	8,709,688	+0.00(+0.00%)
Mar 17, 2026	0.0003	0.0003	0.0002	0.0003	19,693,692	+0.00(+50.00%)
Mar 16, 2026	0.0003	0.0003	0.0002	0.0002	19,726,904	-0.00(-33.33%)
Mar 13, 2026	0.0003	0.0003	0.0002	0.0003	26,022,336	+0.00(+0.00%)
Mar 12, 2026	0.0002	0.0003	0.0002	0.0003	14,213,381	+0.00(+50.00%)
Mar 11, 2026	0.0002	0.0003	0.0002	0.0002	91,878,768	-0.00(-33.33%)
Mar 10, 2026	0.0003	0.0003	0.0002	0.0003	1,560,491	+0.00(+50.00%)
Mar 09, 2026	0.0002	0.0003	0.0002	0.0002	101,740,152	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0003	0.0001	0.0002	97,848,608	+0.00(+0.00%)
Mar 05, 2026	0.0003	0.0003	0.0001	0.0002	112,005,152	-0.00(-33.33%)
Mar 04, 2026	0.0002	0.0003	0.0002	0.0003	209,929,056	+0.00(+0.00%)
Mar 03, 2026	0.0003	0.0003	0.0002	0.0003	9,502,730	+0.00(+0.00%)
Mar 02, 2026	0.0003	0.0003	0.0002	0.0003	9,141,700	+0.00(+0.00%)
Feb 27, 2026	0.0003	0.0003	0.0002	0.0003	63,124,008	+0.00(+0.00%)
Feb 26, 2026	0.0003	0.0003	0.0002	0.0003	24,394,524	+0.00(+0.00%)
Feb 25, 2026	0.0001	0.0003	0.0001	0.0003	4,253,868	+0.00(+50.00%)
Feb 24, 2026	0.0002	0.0003	0.0002	0.0002	82,631,336	-0.00(-33.33%)
Feb 23, 2026	0.0003	0.0003	0.0002	0.0003	7,828,383	+0.00(+0.00%)
Feb 20, 2026	0.0003	0.0003	0.0002	0.0003	42,196,764	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0003	0.0001	0.0003	78,086,240	+0.00(+50.00%)
Feb 18, 2026	0.0002	0.0003	0.0001	0.0002	71,542,224	-0.00(-33.33%)
Feb 17, 2026	0.0003	0.0003	0.0002	0.0003	172,990,848	+0.00(+0.00%)
Feb 13, 2026	0.0003	0.0003	0.0002	0.0003	9,520,608	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0003	0.0002	0.0003	328,570,496	+0.00(+50.00%)
Feb 11, 2026	0.0003	0.0003	0.0002	0.0002	237,139,584	-0.00(-33.33%)
Feb 10, 2026	0.0003	0.0003	0.0003	0.0003	13,979,523	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0004	0.0002	0.0003	96,827,736	-0.00(-25.00%)
Feb 06, 2026	0.0004	0.0004	0.0002	0.0004	49,508,044	+0.00(+0.00%)
Feb 05, 2026	0.0004	0.0004	0.0003	0.0004	56,596,752	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0004	0.0003	0.0004	11,995,673	+0.00(+33.33%)
Feb 03, 2026	0.0004	0.0004	0.0003	0.0003	6,231,700	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.