Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026				10.50	0	+0.14(+1.35%)
Mar 20, 2026	10.36	10.36	10.36	10.36	554	+0.03(+0.29%)
Mar 19, 2026	10.33	10.70	10.33	10.33	4,202	-0.43(-4.00%)
Mar 18, 2026	10.76	10.76	10.76	10.76	300	+0.00(+0.00%)
Mar 13, 2026				10.76	0	-0.24(-2.18%)
Mar 10, 2026				11.00	0	+0.00(+0.00%)
Mar 05, 2026				11.00	16	+0.24(+2.23%)
Feb 27, 2026				10.76	0	+0.01(+0.09%)
Feb 20, 2026				10.75	0	-0.15(-1.38%)
Feb 19, 2026	10.90	11.23	10.90	10.90	20,100	-0.33(-2.94%)
Feb 17, 2026				11.23	0	+0.00(+0.00%)
Feb 13, 2026	10.85	11.24	10.85	11.23	1,250	+0.02(+0.16%)
Feb 12, 2026	10.97	11.21	10.97	11.21	1,238	+0.24(+2.21%)
Feb 11, 2026	10.97	10.97	10.97	10.97	164	+0.00(+0.00%)
Feb 10, 2026	10.89	10.97	10.89	10.97	340	+0.27(+2.48%)
Feb 06, 2026				10.70	1	+0.01(+0.11%)
Feb 03, 2026				10.69	0	-0.28(-2.53%)
Feb 02, 2026	10.96	10.97	10.35	10.97	15,791	+0.07(+0.64%)
Jan 28, 2026				10.90	0	+0.09(+0.84%)
Jan 27, 2026	10.81	10.81	10.81	10.81	190	+0.06(+0.56%)
Jan 22, 2026				10.75	0	-0.09(-0.84%)
Jan 21, 2026	10.50	10.84	10.25	10.84	4,574	+0.21(+1.99%)
Jan 20, 2026	10.77	10.85	10.63	10.63	556	+0.13(+1.24%)
Jan 16, 2026	10.50	10.50	10.50	10.50	300	-0.01(-0.10%)
Jan 15, 2026	10.60	10.71	10.51	10.51	1,140	-0.00(-0.00%)
Jan 14, 2026	10.51	10.51	10.51	10.51	515	+0.00(+0.00%)
Jan 07, 2026				10.51	0	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.