Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.9640	0.9640	0.9640	0.9640	326	+0.05(+5.32%)
Jul 31, 2025	0.9197	0.9435	0.9000	0.9153	5,041	+0.02(+1.70%)
Jul 30, 2025	0.9762	0.9762	0.8300	0.9000	33,341	-0.15(-14.29%)
Jul 29, 2025	1.068	1.080	0.9830	1.050	47,833	+0.00(+0.00%)
Jul 28, 2025	1.054	1.066	1.050	1.050	12,508	+0.02(+2.34%)
Jul 25, 2025	0.9760	1.030	0.9760	1.026	14,891	+0.18(+20.98%)
Jul 24, 2025	0.8300	0.9000	0.8070	0.8481	40,724	+0.10(+13.63%)
Jul 23, 2025	1.120	1.132	0.7464	0.7464	62,067	-0.39(-34.12%)
Jul 22, 2025	0.9520	1.140	0.9520	1.133	16,521	+0.21(+22.49%)
Jul 21, 2025	0.8754	0.9250	0.8754	0.9250	15,560	+0.10(+11.99%)
Jul 18, 2025	0.8100	0.8260	0.8000	0.8260	22,363	+0.01(+1.66%)
Jul 17, 2025	0.8100	0.8158	0.8042	0.8125	3,200	+0.00(+0.37%)
Jul 16, 2025	0.7759	0.8095	0.7759	0.8095	8,502	+0.04(+5.40%)
Jul 15, 2025	0.7537	0.7830	0.7537	0.7680	1,959	+0.01(+1.05%)
Jul 14, 2025	0.7738	0.8310	0.7600	0.7600	27,991	+0.00(+0.52%)
Jul 11, 2025	0.7500	0.7572	0.7284	0.7561	32,015	+0.04(+5.07%)
Jul 10, 2025	0.7110	0.7196	0.7110	0.7196	2,546	+0.03(+3.76%)
Jul 09, 2025	0.6800	0.7124	0.6800	0.6935	4,972	+0.01(+1.69%)
Jul 08, 2025	0.6977	0.6977	0.6820	0.6820	8,108	+0.03(+4.92%)
Jul 07, 2025	0.6158	0.6622	0.6020	0.6500	7,499	+0.11(+20.37%)
Jul 03, 2025	0.5550	0.5550	0.5400	0.5400	412	-0.00(-0.06%)
Jul 02, 2025	0.5200	0.5476	0.5200	0.5403	6,765	+0.01(+1.94%)
Jul 01, 2025	0.5300	0.5300	0.5250	0.5300	3,123	+0.01(+2.00%)
Jun 30, 2025	0.5050	0.5198	0.5050	0.5196	10,590	+0.04(+8.86%)
Jun 27, 2025	0.4540	0.4773	0.4540	0.4773	4,601	+0.03(+5.97%)
Jun 26, 2025	0.4537	0.4537	0.4504	0.4504	1,005	-0.01(-3.18%)
Jun 25, 2025	0.4680	0.4770	0.4631	0.4652	8,927	-0.01(-1.21%)
Jun 24, 2025	0.4530	0.4773	0.4530	0.4709	10,337	+0.01(+1.93%)
Jun 23, 2025	0.4417	0.4620	0.4417	0.4620	9,371	+0.02(+5.53%)
Jun 20, 2025	0.4378	0.4378	0.4378	0.4378	1,248	+0.02(+4.24%)
Jun 18, 2025	0.3946	0.4200	0.3810	0.4200	5,149	+0.01(+3.52%)
Jun 17, 2025	0.4163	0.4249	0.3800	0.4057	15,738	-0.02(-5.45%)
Jun 16, 2025	0.4281	0.4291	0.4197	0.4291	3,075	+0.02(+5.43%)
Jun 13, 2025	0.3830	0.4070	0.3830	0.4070	1,660	+0.02(+5.88%)
Jun 12, 2025	0.3980	0.4090	0.3680	0.3844	9,818	+0.00(+0.84%)
Jun 11, 2025	0.3812	0.3812	0.3812	0.3812	1,308	+0.02(+5.89%)
Jun 10, 2025	0.3800	0.3800	0.3300	0.3600	25,595	+0.01(+4.05%)
Jun 09, 2025	0.3820	0.3820	0.3460	0.3460	870	+0.01(+4.34%)
Jun 05, 2025				0.3316	10	+0.04(+15.26%)
Jun 04, 2025	0.2907	0.2907	0.2720	0.2877	1,455	+0.01(+2.75%)
Jun 03, 2025	0.5000	0.5356	0.2800	0.2800	11,983	-0.20(-41.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.