Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0131	0.0131	0.0131	0.0131	89,991	-0.00(-16.56%)
Feb 25, 2026				0.0157	0	+0.00(+0.00%)
Feb 23, 2026				0.0157	0	+0.00(+0.00%)
Feb 20, 2026	0.0131	0.0157	0.0131	0.0157	22,000	+0.00(+0.00%)
Feb 19, 2026	0.0144	0.0157	0.0131	0.0157	260,035	+0.00(+0.64%)
Feb 13, 2026				0.0156	0	+0.00(+4.70%)
Feb 12, 2026	0.0121	0.0149	0.0110	0.0149	130,790	-0.00(-0.67%)
Feb 11, 2026	0.0134	0.0157	0.0120	0.0150	182,000	-0.00(-5.06%)
Feb 10, 2026	0.0158	0.0158	0.0158	0.0158	1,000	+0.00(+0.64%)
Feb 09, 2026	0.0111	0.0158	0.0094	0.0157	390,800	+0.00(+30.83%)
Feb 06, 2026	0.0111	0.0120	0.0111	0.0120	160,000	-0.00(-4.00%)
Feb 05, 2026	0.0125	0.0125	0.0125	0.0125	1,000	+0.00(+5.93%)
Feb 04, 2026	0.0138	0.0157	0.0111	0.0118	163,000	-0.00(-25.32%)
Feb 03, 2026	0.0160	0.0160	0.0120	0.0158	372,800	+0.00(+12.86%)
Feb 02, 2026	0.0160	0.0160	0.0139	0.0140	123,741	-0.00(-12.50%)
Jan 29, 2026				0.0160	0	-0.00(-11.11%)
Jan 28, 2026	0.0151	0.0180	0.0151	0.0180	274,009	+0.00(+13.21%)
Jan 26, 2026				0.0159	0	+0.00(+0.00%)
Jan 21, 2026				0.0159	0	-0.00(-9.14%)
Jan 20, 2026	0.0163	0.0175	0.0163	0.0175	5,500	+0.00(+0.00%)
Jan 15, 2026				0.0175	0	+0.00(+0.00%)
Jan 14, 2026	0.0174	0.0175	0.0140	0.0175	81,000	+0.00(+0.00%)
Jan 12, 2026				0.0175	0	+0.00(+0.57%)
Jan 09, 2026	0.0156	0.0175	0.0156	0.0174	142,500	+0.00(+0.00%)
Jan 08, 2026	0.0170	0.0175	0.0143	0.0174	538,040	+0.00(+1.16%)
Jan 07, 2026	0.0100	0.0172	0.0100	0.0172	214,609	+0.01(+72.00%)
Jan 06, 2026	0.0091	0.0100	0.0091	0.0100	348,945	+0.00(+16.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.