Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				114.91	10	+3.74(+3.36%)
Jul 29, 2025				111.17	51	-1.33(-1.18%)
Jul 28, 2025	112.50	112.50	112.50	112.50	350	-7.49(-6.24%)
Jul 25, 2025	118.24	119.99	118.24	119.99	800	+6.75(+5.96%)
Jul 18, 2025				113.24	20	-4.76(-4.03%)
Jul 09, 2025				118.00	10	+7.22(+6.52%)
Jul 03, 2025				110.78	17	-3.18(-2.79%)
Jun 27, 2025				113.96	0	-12.44(-9.84%)
Jun 26, 2025	120.98	126.40	120.98	126.40	494	-3.60(-2.77%)
Jun 25, 2025	130.00	130.00	130.00	130.00	140	+11.15(+9.38%)
Jun 20, 2025				118.85	58	-3.32(-2.72%)
Jun 04, 2025				122.17	12	+6.16(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.