Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1150	0.1318	0.1000	0.1000	131,091	+0.01(+10.86%)
Apr 14, 2026				0.0902	11	+0.01(+6.12%)
Apr 13, 2026	0.1004	0.1030	0.0850	0.0850	21,935	-0.02(-16.67%)
Apr 02, 2026				0.1020	0	+0.00(+3.98%)
Mar 27, 2026				0.0981	0	+0.00(+3.59%)
Mar 23, 2026				0.0947	0	-0.01(-5.86%)
Mar 20, 2026	0.1006	0.1150	0.0930	0.1006	100,000	+0.00(+1.62%)
Mar 19, 2026	0.0862	0.0990	0.0862	0.0990	1,270	+0.02(+19.57%)
Mar 13, 2026				0.0828	0	+0.00(+3.63%)
Mar 12, 2026	0.0799	0.0799	0.0799	0.0799	4,500	-0.02(-20.10%)
Mar 11, 2026	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-2.06%)
Mar 04, 2026				0.1021	0	+0.00(+0.00%)
Mar 03, 2026	0.1021	0.1021	0.1021	0.1021	400	-0.00(-2.11%)
Feb 23, 2026				0.1043	0	-0.00(-0.86%)
Feb 18, 2026				0.1052	100	+0.02(+26.90%)
Feb 11, 2026				0.0829	0	-0.01(-13.74%)
Feb 06, 2026				0.0961	0	+0.01(+6.78%)
Feb 05, 2026	0.0900	0.0900	0.0900	0.0900	800	+0.00(+3.33%)
Feb 04, 2026	0.0871	0.0900	0.0842	0.0871	30,100	-0.01(-11.39%)
Feb 03, 2026	0.0861	0.0983	0.0861	0.0983	67,069	+0.03(+41.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.