Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	51.43	52.03	51.43	52.03	941	+0.67(+1.30%)
Apr 29, 2026	51.34	51.36	51.27	51.36	1,339	-0.04(-0.09%)
Apr 28, 2026	51.42	51.43	51.26	51.40	6,801	-0.27(-0.52%)
Apr 27, 2026	51.52	51.69	51.52	51.67	4,555	+0.04(+0.09%)
Apr 24, 2026	51.45	51.64	51.45	51.63	1,895	+0.48(+0.95%)
Apr 23, 2026	51.26	51.38	51.06	51.14	4,486	-0.29(-0.56%)
Apr 22, 2026	51.38	51.43	51.37	51.43	1,117	+0.60(+1.18%)
Apr 21, 2026	50.83	50.83	50.83	50.83	1,595	-0.31(-0.60%)
Apr 20, 2026	51.23	51.23	51.12	51.14	7,606	-0.20(-0.40%)
Apr 17, 2026	51.38	51.38	51.34	51.34	952	+0.65(+1.27%)
Apr 16, 2026	50.55	50.70	50.55	50.70	1,275	+0.11(+0.22%)
Apr 15, 2026	50.23	50.58	50.12	50.58	2,910	+0.43(+0.86%)
Apr 14, 2026	49.91	50.16	49.91	50.16	652	+0.56(+1.14%)
Apr 13, 2026	49.06	49.59	49.03	49.59	974	+0.54(+1.09%)
Apr 10, 2026	49.05	49.08	49.05	49.05	775	-0.09(-0.18%)
Apr 09, 2026	48.92	49.23	48.92	49.14	2,054	+0.32(+0.65%)
Apr 08, 2026	48.83	48.83	48.71	48.82	2,562	+1.31(+2.75%)
Apr 07, 2026	47.01	47.52	47.01	47.52	1,030	+0.02(+0.03%)
Apr 06, 2026	47.51	47.51	47.48	47.50	1,074	+0.15(+0.32%)
Apr 02, 2026	46.72	47.35	46.72	47.35	3,093	+0.08(+0.18%)
Apr 01, 2026	47.18	47.47	47.18	47.27	1,534	+0.32(+0.68%)
Mar 31, 2026	46.95	46.95	46.95	46.95	400	+1.45(+3.20%)
Mar 30, 2026	45.95	45.95	45.49	45.49	252,538	-0.10(-0.23%)
Mar 27, 2026	45.65	45.65	45.59	45.59	355	-0.74(-1.61%)
Mar 26, 2026	46.88	46.88	46.34	46.34	2,009	-0.98(-2.07%)
Mar 25, 2026	47.41	47.41	47.31	47.31	167	+0.31(+0.67%)
Mar 24, 2026	46.93	47.27	46.79	47.00	3,491	-0.28(-0.59%)
Mar 23, 2026	47.42	47.42	47.28	47.28	254	+0.66(+1.43%)
Mar 20, 2026	46.81	46.81	46.53	46.62	1,586	-0.76(-1.61%)
Mar 19, 2026	47.16	47.38	47.16	47.38	1,146	-0.12(-0.24%)
Mar 18, 2026	47.50	47.50	47.50	47.50	114	-0.73(-1.52%)
Mar 17, 2026	48.41	48.46	48.23	48.23	2,941	+0.15(+0.31%)
Mar 16, 2026	48.27	48.27	48.03	48.08	1,232	+0.49(+1.03%)
Mar 13, 2026	47.69	47.69	47.54	47.59	1,048	-0.30(-0.62%)
Mar 12, 2026	48.29	48.29	47.89	47.89	3,062	-0.76(-1.55%)
Mar 11, 2026	48.64	48.64	48.64	48.64	130	-0.02(-0.03%)
Mar 10, 2026	48.74	48.97	48.64	48.66	1,174	-0.10(-0.20%)
Mar 09, 2026	47.79	48.76	47.73	48.76	1,761	+0.39(+0.80%)
Mar 06, 2026	48.67	48.67	48.19	48.37	2,351	-0.69(-1.40%)
Mar 05, 2026	49.13	49.13	48.73	49.06	2,010	-0.30(-0.60%)
Mar 04, 2026	49.41	49.41	49.35	49.35	1,733	+0.39(+0.79%)
Mar 03, 2026	48.51	48.97	48.30	48.97	3,900	-0.48(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.