Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2750	0	+0.02(+5.77%)
Apr 01, 2026	0.2600	0.2600	0.2600	0.2600	5,000	-0.02(-5.45%)
Mar 31, 2026	0.2750	0.2750	0.2750	0.2750	5,000	+0.00(+0.00%)
Mar 30, 2026	0.2750	0.2750	0.2600	0.2750	20,000	+0.00(+0.00%)
Mar 26, 2026				0.2750	0	+0.00(+0.00%)
Mar 25, 2026	0.2750	0.2750	0.2750	0.2750	6,000	+0.00(+0.00%)
Mar 24, 2026	0.2750	0.2750	0.2550	0.2750	13,500	+0.00(+0.00%)
Mar 23, 2026	0.2750	0.2750	0.2750	0.2750	4,011	+0.00(+0.00%)
Mar 20, 2026	0.2750	0.2750	0.2700	0.2750	15,650	+0.00(+0.00%)
Mar 19, 2026	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Mar 18, 2026	0.2750	0.2750	0.2750	0.2750	2,116	+0.00(+0.00%)
Mar 17, 2026	0.2750	0.2780	0.2750	0.2750	23,500	+0.01(+1.85%)
Mar 16, 2026	0.2750	0.2750	0.2700	0.2700	2,600	-0.01(-1.82%)
Mar 13, 2026	0.2700	0.2750	0.2700	0.2750	2,500	+0.00(+0.00%)
Mar 12, 2026	0.2750	0.2750	0.2750	0.2750	33,741	-0.01(-1.79%)
Mar 11, 2026	0.2800	0.2800	0.2800	0.2800	830	+0.02(+7.69%)
Mar 10, 2026	0.2600	0.2700	0.2500	0.2600	123,107	+0.00(+0.00%)
Mar 09, 2026	0.2600	0.2600	0.2600	0.2600	28,109	+0.00(+0.00%)
Mar 06, 2026	0.2700	0.2750	0.2550	0.2600	106,839	-0.01(-3.70%)
Mar 05, 2026	0.2700	0.2700	0.2700	0.2700	33,000	-0.01(-3.57%)
Mar 04, 2026	0.2800	0.2800	0.2800	0.2800	1,500	+0.02(+7.69%)
Mar 03, 2026	0.2750	0.2750	0.2600	0.2600	57,707	-0.01(-1.89%)
Mar 02, 2026	0.2600	0.2730	0.2600	0.2650	37,500	+0.00(+0.00%)
Feb 27, 2026	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Feb 26, 2026	0.2850	0.2850	0.2500	0.2650	109,160	-0.02(-5.36%)
Feb 25, 2026	0.2900	0.2900	0.2800	0.2800	20,400	-0.01(-3.45%)
Feb 24, 2026	0.2800	0.2900	0.2800	0.2900	4,500	+0.01(+1.75%)
Feb 23, 2026	0.2900	0.2900	0.2700	0.2850	56,950	-0.01(-3.39%)
Feb 20, 2026	0.2950	0.3000	0.2900	0.2950	3,500	+0.00(+0.00%)
Feb 19, 2026	0.3000	0.3000	0.2850	0.2950	84,500	-0.01(-3.28%)
Feb 18, 2026	0.3050	0.3050	0.3050	0.3050	23,800	+0.00(+0.00%)
Feb 17, 2026	0.3050	0.3050	0.3050	0.3050	5,001	+0.02(+5.17%)
Feb 13, 2026				0.2900	0	-0.01(-3.33%)
Feb 12, 2026	0.3100	0.3100	0.3000	0.3000	64,226	-0.01(-1.64%)
Feb 11, 2026	0.3100	0.3100	0.3000	0.3050	128,115	-0.01(-3.17%)
Feb 10, 2026	0.3000	0.3150	0.3000	0.3150	76,221	+0.02(+5.00%)
Feb 09, 2026	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Feb 06, 2026	0.2950	0.3000	0.2950	0.3000	132,965	+0.01(+1.69%)
Feb 05, 2026	0.2950	0.2950	0.2950	0.2950	2,000	+0.01(+1.72%)
Feb 04, 2026	0.2900	0.2900	0.2800	0.2900	33,000	-0.01(-1.69%)
Feb 03, 2026	0.2900	0.2950	0.2900	0.2950	29,099	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.