Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	2.050	2.100	2.010	2.040	268,979	-0.01(-0.49%)
May 16, 2025				2.050	0	-0.04(-1.91%)
May 15, 2025	2.020	2.120	2.015	2.090	64,192	+0.06(+3.21%)
May 14, 2025	2.080	2.090	1.990	2.025	47,189	-0.04(-2.17%)
May 13, 2025	2.030	2.095	1.980	2.070	147,111	+0.05(+2.48%)
May 12, 2025	1.980	2.055	1.940	2.020	1,761,780	+0.06(+3.06%)
May 09, 2025	1.930	1.980	1.900	1.960	170,289	+0.08(+4.26%)
May 08, 2025	1.880	1.890	1.840	1.880	189,426	-0.01(-0.53%)
May 07, 2025	1.900	1.960	1.890	1.890	102,682	-0.07(-3.57%)
May 06, 2025	1.900	1.960	1.890	1.960	158,682	+0.03(+1.55%)
May 05, 2025	1.980	1.980	1.920	1.930	32,746	-0.02(-1.03%)
May 02, 2025	1.970	1.980	1.930	1.950	173,065	+0.00(+0.00%)
May 01, 2025	1.940	1.950	1.870	1.950	357,665	+0.00(+0.00%)
Apr 30, 2025	2.040	2.040	1.940	1.950	201,877	-0.14(-6.70%)
Apr 29, 2025	2.110	2.120	2.015	2.090	59,245	+0.04(+1.95%)
Apr 28, 2025	2.130	2.130	2.000	2.050	83,284	-0.02(-0.97%)
Apr 25, 2025	2.110	2.120	2.060	2.070	118,845	-0.03(-1.43%)
Apr 24, 2025	2.140	2.160	2.100	2.100	212,479	-0.01(-0.47%)
Apr 23, 2025	2.020	2.150	2.020	2.110	393,240	+0.03(+1.44%)
Apr 22, 2025	2.160	2.200	2.010	2.080	458,994	+0.00(+0.00%)
Apr 21, 2025	2.140	2.170	2.030	2.080	236,128	-0.05(-2.35%)
Apr 17, 2025				2.130	0	-0.06(-2.74%)
Apr 16, 2025	2.240	2.270	2.150	2.190	174,581	+0.02(+0.92%)
Apr 15, 2025	2.250	2.250	2.070	2.170	262,107	+0.00(+0.00%)
Apr 14, 2025	2.060	2.195	2.060	2.170	138,036	+0.02(+0.93%)
Apr 11, 2025	2.080	2.180	1.970	2.150	287,134	+0.15(+7.50%)
Apr 10, 2025	1.910	2.050	1.850	2.000	334,806	+0.01(+0.50%)
Apr 09, 2025	1.780	2.060	1.780	1.990	310,562	+0.20(+11.17%)
Apr 08, 2025	1.950	2.005	1.780	1.790	274,783	-0.06(-3.24%)
Apr 07, 2025	1.900	2.030	1.820	1.850	614,104	-0.11(-5.61%)
Apr 04, 2025	2.150	2.150	1.930	1.960	1,385,837	-0.26(-11.71%)
Apr 03, 2025	2.250	2.250	2.180	2.220	370,939	-0.11(-4.72%)
Apr 02, 2025	2.200	2.330	2.170	2.330	611,007	+0.15(+6.88%)
Apr 01, 2025	2.240	2.280	2.160	2.180	387,287	-0.04(-1.80%)
Mar 31, 2025	2.200	2.250	2.160	2.220	281,988	+0.00(+0.00%)
Mar 28, 2025	2.300	2.300	2.200	2.220	195,447	-0.07(-3.06%)
Mar 27, 2025	2.280	2.310	2.210	2.290	233,563	-0.03(-1.29%)
Mar 26, 2025	2.460	2.460	2.320	2.320	222,531	-0.11(-4.53%)
Mar 25, 2025	2.440	2.510	2.400	2.430	186,563	+0.01(+0.41%)
Mar 24, 2025	2.430	2.495	2.410	2.420	344,119	-0.01(-0.41%)
Mar 21, 2025	2.550	2.550	2.400	2.430	346,009	-0.12(-4.71%)
Mar 20, 2025	2.520	2.630	2.500	2.550	598,221	+0.04(+1.59%)
Mar 19, 2025	2.400	2.560	2.300	2.510	1,341,729	+0.11(+4.58%)
Mar 18, 2025	2.250	2.420	2.240	2.400	1,355,127	+0.23(+10.60%)
Mar 17, 2025	2.140	2.200	2.120	2.170	702,505	+0.06(+2.84%)
Mar 14, 2025	2.100	2.175	2.090	2.110	303,300	+0.03(+1.44%)
Mar 13, 2025	2.120	2.200	2.050	2.080	450,863	-0.03(-1.42%)
Mar 12, 2025	2.090	2.110	2.030	2.110	359,464	+0.06(+2.93%)
Mar 11, 2025	2.060	2.140	2.030	2.050	1,628,909	+0.01(+0.49%)
Mar 10, 2025	2.210	2.210	2.005	2.040	208,879	-0.15(-6.85%)
Mar 07, 2025	2.160	2.210	2.120	2.190	167,436	+0.00(+0.00%)
Mar 06, 2025	2.130	2.190	2.100	2.190	1,147,399	+0.02(+0.92%)
Mar 05, 2025	2.190	2.230	2.150	2.170	227,803	+0.03(+1.40%)
Mar 04, 2025	2.180	2.240	2.090	2.140	590,914	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.