Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2.440	0	+0.01(+0.41%)
Apr 01, 2026	2.460	2.460	2.430	2.430	5,153	-0.03(-1.22%)
Mar 31, 2026	2.420	2.470	2.420	2.460	10,747	-0.02(-0.81%)
Mar 30, 2026	2.500	2.500	2.450	2.480	9,525	-0.05(-1.98%)
Mar 27, 2026	2.500	2.530	2.480	2.530	35,655	+0.05(+2.02%)
Mar 26, 2026	2.540	2.540	2.480	2.480	4,340	-0.06(-2.36%)
Mar 25, 2026	2.590	2.630	2.540	2.540	8,671	+0.03(+1.20%)
Mar 24, 2026	2.470	2.530	2.470	2.510	1,200	+0.01(+0.40%)
Mar 23, 2026	2.460	2.520	2.460	2.500	2,600	+0.03(+1.21%)
Mar 20, 2026	2.520	2.530	2.470	2.470	9,600	-0.04(-1.59%)
Mar 19, 2026	2.620	2.620	2.490	2.510	5,053	-0.09(-3.46%)
Mar 18, 2026	2.450	2.600	2.420	2.600	14,626	+0.11(+4.42%)
Mar 17, 2026	2.530	2.530	2.480	2.490	520	-0.01(-0.40%)
Mar 16, 2026	2.470	2.500	2.450	2.500	16,343	+0.02(+0.81%)
Mar 13, 2026	2.460	2.530	2.460	2.480	12,389	-0.07(-2.75%)
Mar 12, 2026	2.480	2.640	2.480	2.550	10,850	+0.07(+2.82%)
Mar 11, 2026	2.460	2.500	2.420	2.480	35,700	+0.07(+2.90%)
Mar 10, 2026	2.500	2.550	2.400	2.410	50,638	-0.14(-5.49%)
Mar 09, 2026	2.590	2.590	2.520	2.550	5,384	-0.05(-1.92%)
Mar 06, 2026	2.630	2.630	2.590	2.600	29,754	-0.04(-1.52%)
Mar 05, 2026	2.640	2.670	2.640	2.640	7,018	-0.03(-1.12%)
Mar 04, 2026	2.700	2.700	2.670	2.670	7,533	-0.02(-0.74%)
Mar 03, 2026	2.620	2.690	2.600	2.690	9,983	+0.08(+3.07%)
Mar 02, 2026	2.610	2.630	2.600	2.610	10,376	+0.00(+0.00%)
Feb 27, 2026	2.650	2.650	2.610	2.610	4,645	-0.06(-2.25%)
Feb 25, 2026				2.670	0	+0.03(+1.14%)
Feb 24, 2026	2.600	2.640	2.600	2.640	4,703	-0.01(-0.38%)
Feb 23, 2026	2.650	2.660	2.650	2.650	2,791	+0.01(+0.38%)
Feb 20, 2026	2.640	2.640	2.640	2.640	216	-0.04(-1.49%)
Feb 19, 2026	2.690	2.690	2.630	2.680	30,020	+0.00(+0.00%)
Feb 18, 2026	2.790	2.790	2.610	2.680	24,822	-0.02(-0.74%)
Feb 17, 2026	2.780	2.780	2.600	2.700	31,223	+0.00(+0.00%)
Feb 13, 2026				2.700	0	+0.03(+1.12%)
Feb 12, 2026	2.600	2.670	2.580	2.670	22,370	+0.10(+3.89%)
Feb 11, 2026	2.600	2.650	2.570	2.570	21,207	-0.03(-1.15%)
Feb 10, 2026	2.670	2.670	2.600	2.600	12,975	-0.09(-3.35%)
Feb 09, 2026	2.670	2.700	2.670	2.690	26,678	+0.08(+3.07%)
Feb 06, 2026	2.580	2.650	2.580	2.610	16,025	+0.02(+0.77%)
Feb 05, 2026	2.650	2.650	2.580	2.590	24,665	-0.07(-2.63%)
Feb 04, 2026	2.680	2.700	2.640	2.660	15,671	+0.02(+0.76%)
Feb 03, 2026	2.800	2.800	2.610	2.640	17,137	-0.15(-5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.