Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2350	0.2350	0.2300	0.2350	25,500	+0.00(+0.00%)
Aug 29, 2024	0.2550	0.2550	0.2350	0.2350	57,000	-0.01(-2.08%)
Aug 28, 2024	0.2600	0.2600	0.2400	0.2400	39,700	-0.02(-7.69%)
Aug 27, 2024	0.2600	0.2600	0.2600	0.2600	1,023	+0.02(+8.33%)
Aug 26, 2024	0.2400	0.2400	0.2400	0.2400	1,000	-0.03(-9.43%)
Aug 20, 2024				0.2650	0	+0.00(+0.00%)
Aug 19, 2024	0.2650	0.2650	0.2650	0.2650	1,101	+0.00(+0.00%)
Aug 16, 2024	0.2650	0.2650	0.2650	0.2650	1,000	+0.03(+10.42%)
Aug 15, 2024	0.2400	0.2400	0.2400	0.2400	3,000	+0.02(+9.09%)
Aug 14, 2024	0.2450	0.2450	0.2200	0.2200	2,000	-0.02(-10.20%)
Aug 13, 2024	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+2.08%)
Aug 12, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.02(+9.09%)
Aug 07, 2024				0.2200	0	-0.01(-4.35%)
Aug 06, 2024	0.2400	0.2400	0.2300	0.2300	2,500	+0.02(+9.52%)
Aug 02, 2024				0.2100	0	-0.01(-4.55%)
Aug 01, 2024	0.2500	0.2500	0.2200	0.2200	14,000	-0.01(-4.35%)
Jul 31, 2024	0.2500	0.2500	0.2300	0.2300	41,500	+0.00(+0.00%)
Jul 30, 2024	0.2300	0.2300	0.2300	0.2300	1,500	-0.02(-9.80%)
Jul 29, 2024	0.2550	0.2550	0.2550	0.2550	1,100	-0.01(-1.92%)
Jul 25, 2024				0.2600	2	-0.01(-3.70%)
Jul 24, 2024	0.2800	0.2800	0.2700	0.2700	2,000	-0.01(-3.57%)
Jul 23, 2024	0.2800	0.2800	0.2750	0.2800	5,000	+0.00(+0.00%)
Jul 22, 2024	0.2750	0.2800	0.2750	0.2800	12,501	+0.01(+3.70%)
Jul 19, 2024	0.2700	0.2700	0.2650	0.2700	3,000	-0.01(-3.57%)
Jul 18, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jul 17, 2024	0.2750	0.2900	0.2600	0.2800	196,966	+0.03(+9.80%)
Jul 16, 2024	0.2750	0.2750	0.2550	0.2550	19,500	-0.02(-7.27%)
Jul 15, 2024	0.2750	0.2750	0.2750	0.2750	2,500	+0.00(+0.00%)
Jul 12, 2024	0.2750	0.2750	0.2750	0.2750	9,100	+0.02(+5.77%)
Jul 11, 2024	0.2450	0.2600	0.2450	0.2600	40,500	+0.04(+15.56%)
Jul 10, 2024	0.2400	0.2400	0.2200	0.2250	16,000	-0.02(-10.00%)
Jul 09, 2024	0.2400	0.2500	0.2400	0.2500	39,000	+0.00(+0.00%)
Jul 08, 2024	0.2500	0.2500	0.2500	0.2500	501	-0.01(-3.85%)
Jul 05, 2024	0.2700	0.2700	0.2600	0.2600	9,500	-0.01(-1.89%)
Jul 04, 2024	0.2650	0.2650	0.2650	0.2650	1,500	+0.02(+6.00%)
Jul 03, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.