Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0150 0.0200 0.0150 0.0150 360,230 +0.00(+0.00%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 2,343,610 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 11,550 +0.00(+0.00%)
Jul 29, 2025 0.0150 0.0200 0.0150 0.0150 128,655 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0200 0.0150 0.0150 52,840 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0200 0.0150 0.0150 48,636 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0200 0.0150 0.0150 30,800 +0.00(+0.00%)
Jul 23, 2025 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Jul 22, 2025 0.0150 0.0200 0.0150 0.0200 263,557 +0.00(+0.00%)
Jul 21, 2025 0.0200 0.0200 0.0150 0.0200 864,975 +0.01(+33.33%)
Jul 18, 2025 0.0200 0.0200 0.0150 0.0150 24,749 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0150 0.0150 179,170 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 37,724 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0200 0.0150 0.0150 182,000 +0.00(+0.00%)
Jul 14, 2025 0.0150 0.0200 0.0150 0.0150 354,650 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 17,317 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 212,200 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 7,750 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0150 0.0150 39,244 +0.00(+0.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 97,311 -0.01(-25.00%)
Jul 04, 2025 0.0200 0.0200 0.0200 0.0200 90,613 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0200 0.0150 0.0200 55,316 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0200 0.0150 0.0200 111,850 +0.01(+33.33%)
Jun 30, 2025 0.0150 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0200 0.0150 0.0150 107,435 -0.01(-25.00%)
Jun 26, 2025 0.0200 0.0200 0.0150 0.0200 74,429 +0.01(+33.33%)
Jun 25, 2025 0.0150 0.0180 0.0150 0.0150 71,600 -0.01(-25.00%)
Jun 24, 2025 0.0150 0.0200 0.0150 0.0200 75,836 +0.01(+33.33%)
Jun 23, 2025 0.0150 0.0150 0.0150 0.0150 267,000 -0.01(-25.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 52,336 +0.00(+0.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 2,004 +0.01(+33.33%)
Jun 18, 2025 0.0150 0.0150 0.0150 0.0150 353,232 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0200 0.0150 0.0150 117,006 -0.01(-25.00%)
Jun 16, 2025 0.0150 0.0200 0.0150 0.0200 77,000 +0.01(+33.33%)
Jun 13, 2025 0.0200 0.0200 0.0150 0.0150 73,929 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 46,000 -0.01(-25.00%)
Jun 11, 2025 0.0200 0.0200 0.0150 0.0200 202,015 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0150 0.0200 433,128 +0.00(+0.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 24,174 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0150 0.0200 54,666 +0.01(+33.33%)
Jun 05, 2025 0.0200 0.0200 0.0150 0.0150 58,555 -0.01(-25.00%)
Jun 04, 2025 0.0150 0.0200 0.0150 0.0200 62,294 +0.01(+33.33%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 2,511 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.