Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.2450	0.2700	0.2450	0.2600	143,231	+0.03(+13.04%)
Mar 24, 2026	0.2300	0.2300	0.2200	0.2300	37,134	+0.00(+0.00%)
Mar 23, 2026	0.2550	0.2550	0.2250	0.2300	583,295	-0.01(-4.17%)
Mar 20, 2026	0.2300	0.2450	0.2300	0.2400	24,445	+0.01(+4.35%)
Mar 19, 2026	0.2700	0.2700	0.2300	0.2300	339,224	-0.05(-17.86%)
Mar 18, 2026	0.2550	0.2800	0.2450	0.2800	137,381	+0.02(+5.66%)
Mar 17, 2026	0.2400	0.2650	0.2350	0.2650	265,764	+0.03(+12.77%)
Mar 16, 2026	0.2700	0.2700	0.2200	0.2350	91,249	-0.04(-12.96%)
Mar 13, 2026	0.2900	0.3000	0.2600	0.2700	132,986	-0.04(-12.90%)
Mar 12, 2026	0.3400	0.3400	0.2700	0.3100	183,078	-0.03(-8.82%)
Mar 10, 2026				0.3400	0	+0.03(+7.94%)
Mar 09, 2026	0.3200	0.3300	0.3150	0.3150	60,762	-0.01(-3.08%)
Mar 06, 2026	0.3800	0.3800	0.3100	0.3250	566,333	-0.04(-10.96%)
Mar 05, 2026	0.3500	0.3800	0.3500	0.3650	210,138	-0.01(-1.35%)
Mar 04, 2026	0.3700	0.3700	0.3650	0.3700	56,999	+0.00(+0.00%)
Mar 03, 2026	0.3800	0.3800	0.3650	0.3700	154,950	-0.01(-1.33%)
Mar 02, 2026	0.3700	0.3800	0.3650	0.3750	182,827	+0.01(+1.35%)
Feb 27, 2026	0.3500	0.3700	0.3500	0.3700	554,606	+0.02(+5.71%)
Feb 26, 2026	0.3500	0.3500	0.3450	0.3500	31,462	+0.00(+0.00%)
Feb 25, 2026	0.3700	0.3700	0.3500	0.3500	135,003	-0.01(-2.78%)
Feb 24, 2026	0.3650	0.3700	0.3550	0.3600	45,600	-0.01(-1.37%)
Feb 23, 2026	0.3550	0.3700	0.3550	0.3650	440,282	+0.01(+2.82%)
Feb 20, 2026	0.3400	0.3600	0.3400	0.3550	335,450	+0.01(+4.41%)
Feb 19, 2026	0.3400	0.3450	0.3300	0.3400	140,075	+0.01(+1.49%)
Feb 18, 2026	0.3500	0.3500	0.3350	0.3350	220,000	-0.01(-2.90%)
Feb 17, 2026	0.3700	0.3700	0.3450	0.3450	196,346	-0.02(-5.48%)
Feb 13, 2026				0.3650	0	+0.02(+4.29%)
Feb 12, 2026	0.3650	0.3650	0.3500	0.3500	103,805	-0.01(-2.78%)
Feb 11, 2026	0.3700	0.3700	0.3500	0.3600	216,644	-0.01(-2.70%)
Feb 10, 2026	0.3750	0.3750	0.3600	0.3700	142,277	-0.01(-2.63%)
Feb 09, 2026	0.4100	0.4100	0.3750	0.3800	78,654	-0.02(-3.80%)
Feb 06, 2026	0.3600	0.3950	0.3600	0.3950	171,993	+0.04(+11.27%)
Feb 05, 2026	0.3550	0.3600	0.3500	0.3550	193,392	-0.01(-1.39%)
Feb 04, 2026	0.3700	0.3700	0.3500	0.3600	176,556	+0.01(+1.41%)
Feb 03, 2026	0.3750	0.3750	0.3550	0.3550	58,710	+0.01(+1.43%)
Feb 02, 2026	0.3750	0.3750	0.3500	0.3500	111,376	-0.02(-5.41%)
Jan 30, 2026	0.3850	0.3850	0.3700	0.3700	26,224	-0.02(-5.13%)
Jan 29, 2026	0.4250	0.4250	0.3900	0.3900	7,973	-0.01(-1.27%)
Jan 28, 2026	0.3800	0.4150	0.3800	0.3950	174,652	-0.01(-1.25%)
Jan 27, 2026	0.4200	0.4200	0.3900	0.4000	65,601	+0.00(+0.00%)
Jan 26, 2026	0.4200	0.4250	0.4000	0.4000	21,109	-0.01(-2.44%)
Jan 23, 2026	0.3900	0.4200	0.3900	0.4100	97,500	+0.02(+5.13%)
Jan 22, 2026	0.3850	0.3950	0.3600	0.3900	126,687	-0.01(-2.50%)
Jan 21, 2026	0.4000	0.4000	0.4000	0.4000	51,580	-0.01(-2.44%)
Jan 20, 2026	0.4150	0.4300	0.4100	0.4100	59,750	-0.02(-4.65%)
Jan 19, 2026	0.4400	0.4400	0.4000	0.4300	52,005	-0.02(-4.44%)
Jan 16, 2026	0.4450	0.4800	0.4400	0.4500	130,300	+0.01(+2.27%)
Jan 15, 2026	0.4300	0.4450	0.4100	0.4400	140,515	+0.01(+1.15%)
Jan 14, 2026	0.4400	0.4400	0.4100	0.4350	53,563	-0.01(-2.25%)
Jan 13, 2026	0.4300	0.4450	0.4300	0.4450	9,502	+0.02(+3.49%)
Jan 12, 2026	0.4150	0.4400	0.4150	0.4300	119,954	+0.02(+4.88%)
Jan 09, 2026	0.3800	0.4150	0.3800	0.4100	166,808	+0.05(+13.89%)
Jan 08, 2026	0.3800	0.3800	0.3600	0.3600	27,192	-0.02(-4.00%)
Jan 07, 2026	0.3650	0.3800	0.3650	0.3750	38,002	-0.01(-1.32%)
Jan 06, 2026	0.4050	0.4050	0.3800	0.3800	44,400	-0.02(-5.00%)
Jan 05, 2026	0.4000	0.4050	0.3850	0.4000	79,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.