Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0900	0.1150	0.0850	0.1000	2,860,737	+0.01(+17.65%)
Oct 17, 2024	0.0850	0.0850	0.0850	0.0850	228,621	-0.00(-5.56%)
Oct 16, 2024	0.0800	0.0950	0.0800	0.0900	980,295	+0.00(+5.88%)
Oct 15, 2024	0.0850	0.0850	0.0850	0.0850	248,132	+0.01(+6.25%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 10, 2024	0.0850	0.0850	0.0800	0.0800	301,500	-0.01(-5.88%)
Oct 09, 2024	0.0850	0.0850	0.0850	0.0850	54,000	+0.01(+6.25%)
Oct 08, 2024	0.0800	0.0800	0.0800	0.0800	63,000	+0.00(+0.00%)
Oct 07, 2024	0.0800	0.0800	0.0750	0.0800	208,126	+0.00(+0.00%)
Oct 04, 2024	0.0800	0.0800	0.0750	0.0800	42,458	+0.00(+0.00%)
Oct 03, 2024	0.0900	0.0900	0.0800	0.0800	409,377	-0.01(-11.11%)
Oct 02, 2024	0.0900	0.0900	0.0900	0.0900	45,834	+0.00(+5.88%)
Oct 01, 2024	0.0900	0.0900	0.0850	0.0850	315,767	-0.00(-5.56%)
Sep 30, 2024	0.0900	0.0900	0.0850	0.0900	317,889	+0.00(+0.00%)
Sep 27, 2024	0.0750	0.0900	0.0750	0.0900	1,294,500	+0.02(+28.57%)
Sep 26, 2024	0.0800	0.0800	0.0700	0.0700	595,015	-0.00(-6.67%)
Sep 25, 2024	0.0750	0.0750	0.0750	0.0750	92,000	+0.00(+0.00%)
Sep 24, 2024	0.0850	0.0850	0.0750	0.0750	845,300	-0.01(-11.76%)
Sep 23, 2024	0.0850	0.0880	0.0800	0.0850	679,360	+0.01(+6.25%)
Sep 20, 2024	0.0750	0.0800	0.0700	0.0800	1,397,242	+0.01(+23.08%)
Sep 19, 2024	0.0650	0.0650	0.0600	0.0650	835,500	+0.01(+18.18%)
Sep 17, 2024				0.0550	0	-0.01(-15.38%)
Sep 16, 2024	0.0600	0.0650	0.0600	0.0650	583,302	+0.01(+8.33%)
Sep 13, 2024	0.0600	0.0600	0.0600	0.0600	125,214	+0.00(+9.09%)
Sep 12, 2024	0.0550	0.0550	0.0500	0.0550	364,840	+0.00(+0.00%)
Sep 11, 2024	0.0550	0.0550	0.0550	0.0550	253,500	+0.00(+0.00%)
Sep 10, 2024	0.0600	0.0600	0.0550	0.0550	30,000	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0550	0.0550	0.0550	142,283	-0.00(-8.33%)
Sep 06, 2024	0.0600	0.0600	0.0600	0.0600	160,000	+0.00(+0.00%)
Sep 05, 2024	0.0600	0.0600	0.0600	0.0600	121,000	+0.00(+0.00%)
Sep 04, 2024	0.0550	0.0600	0.0550	0.0600	195,000	+0.00(+0.00%)
Sep 03, 2024	0.0600	0.0600	0.0550	0.0600	161,000	+0.00(+0.00%)
Aug 30, 2024				0.0600	0	+0.00(+9.09%)
Aug 29, 2024	0.0600	0.0600	0.0550	0.0550	303,000	+0.00(+0.00%)
Aug 28, 2024	0.0550	0.0550	0.0550	0.0550	231,000	+0.00(+0.00%)
Aug 27, 2024	0.0550	0.0550	0.0550	0.0550	343,000	+0.00(+0.00%)
Aug 26, 2024	0.0550	0.0550	0.0530	0.0550	231,000	+0.00(+0.00%)
Aug 23, 2024	0.0500	0.0550	0.0500	0.0550	130,000	+0.00(+0.00%)
Aug 22, 2024	0.0550	0.0550	0.0550	0.0550	1,131,325	+0.00(+0.00%)
Aug 21, 2024	0.0600	0.0600	0.0550	0.0550	58,500	-0.00(-8.33%)
Aug 20, 2024	0.0600	0.0600	0.0600	0.0600	467,000	+0.00(+0.00%)
Aug 19, 2024	0.0550	0.0600	0.0550	0.0600	253,000	+0.00(+9.09%)
Aug 16, 2024	0.0550	0.0600	0.0550	0.0550	209,600	+0.00(+0.00%)
Aug 15, 2024	0.0550	0.0550	0.0550	0.0550	315,000	+0.00(+10.00%)
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Aug 13, 2024	0.0550	0.0550	0.0500	0.0500	189,725	-0.00(-9.09%)
Aug 12, 2024	0.0500	0.0550	0.0500	0.0550	176,500	+0.00(+10.00%)
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	473,500	+0.00(+0.00%)
Aug 07, 2024				0.0500	0	+0.00(+0.00%)
Aug 06, 2024	0.0500	0.0500	0.0500	0.0500	219,866	-0.00(-9.09%)
Aug 02, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.