Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2850	0.3250	0.2850	0.3200	1,185,397	+0.04(+14.29%)
Mar 30, 2026	0.3000	0.3000	0.2750	0.2800	460,146	-0.00(-1.75%)
Mar 27, 2026	0.2700	0.3050	0.2700	0.2850	730,564	+0.00(+1.79%)
Mar 26, 2026	0.2850	0.3050	0.2700	0.2800	826,395	-0.03(-9.68%)
Mar 25, 2026	0.3400	0.3450	0.3100	0.3100	1,522,284	-0.01(-1.59%)
Mar 24, 2026	0.3100	0.3200	0.2950	0.3150	564,983	+0.01(+3.28%)
Mar 23, 2026	0.2750	0.3180	0.2750	0.3050	1,559,016	+0.02(+8.93%)
Mar 20, 2026	0.3200	0.3200	0.2600	0.2800	1,328,569	-0.03(-9.68%)
Mar 19, 2026	0.2450	0.3100	0.2450	0.3100	1,348,751	+0.03(+12.73%)
Mar 18, 2026	0.3050	0.3050	0.2750	0.2750	920,981	-0.04(-14.06%)
Mar 17, 2026	0.2900	0.3250	0.2850	0.3200	816,303	+0.03(+8.47%)
Mar 16, 2026	0.2950	0.3100	0.2850	0.2950	684,864	+0.00(+0.00%)
Mar 13, 2026	0.3250	0.3400	0.2900	0.2950	1,776,828	-0.04(-11.94%)
Mar 12, 2026	0.3750	0.3750	0.3350	0.3350	393,849	-0.02(-6.94%)
Mar 11, 2026	0.3700	0.3700	0.3450	0.3600	531,740	-0.02(-5.26%)
Mar 10, 2026	0.3900	0.4100	0.3700	0.3800	915,983	+0.00(+0.00%)
Mar 09, 2026	0.3450	0.3800	0.3400	0.3800	904,164	+0.03(+7.65%)
Mar 06, 2026	0.3550	0.3650	0.3400	0.3530	735,288	-0.01(-1.94%)
Mar 05, 2026	0.3600	0.3700	0.3400	0.3600	892,763	-0.01(-2.70%)
Mar 04, 2026	0.4150	0.4200	0.3700	0.3700	847,584	-0.03(-7.50%)
Mar 03, 2026	0.3900	0.4250	0.3800	0.4000	3,106,479	-0.04(-9.09%)
Mar 02, 2026	0.4800	0.4800	0.4200	0.4400	1,492,238	-0.06(-12.00%)
Feb 27, 2026	0.5000	0.5000	0.4500	0.5000	945,127	+0.03(+6.38%)
Feb 26, 2026	0.4600	0.4850	0.4350	0.4700	537,895	-0.01(-1.67%)
Feb 25, 2026	0.4400	0.5000	0.4300	0.4780	1,526,021	+0.03(+7.42%)
Feb 24, 2026	0.4200	0.4450	0.4000	0.4450	1,005,221	+0.03(+5.95%)
Feb 23, 2026	0.4350	0.4400	0.4100	0.4200	1,359,355	-0.01(-1.18%)
Feb 20, 2026	0.3700	0.4250	0.3650	0.4250	1,398,279	+0.08(+21.43%)
Feb 19, 2026	0.3700	0.3700	0.3450	0.3500	493,101	-0.01(-1.41%)
Feb 18, 2026	0.3650	0.3650	0.3300	0.3550	896,163	-0.01(-1.39%)
Feb 17, 2026	0.3250	0.3700	0.3000	0.3600	1,400,556	+0.03(+10.77%)
Feb 13, 2026				0.3250	0	-0.02(-4.41%)
Feb 12, 2026	0.4000	0.4000	0.3300	0.3400	2,209,491	-0.07(-16.05%)
Feb 11, 2026	0.4300	0.4300	0.3900	0.4050	1,376,038	-0.00(-1.22%)
Feb 10, 2026	0.4300	0.4300	0.3950	0.4100	1,171,177	-0.03(-5.75%)
Feb 09, 2026	0.3900	0.4350	0.3900	0.4350	1,974,561	+0.06(+16.00%)
Feb 06, 2026	0.3300	0.3750	0.3300	0.3750	1,423,684	+0.07(+20.97%)
Feb 05, 2026	0.3400	0.3600	0.3100	0.3100	3,265,412	-0.08(-19.48%)
Feb 04, 2026	0.4150	0.4180	0.3750	0.3850	1,099,236	-0.01(-1.28%)
Feb 03, 2026	0.4350	0.4350	0.3750	0.3900	1,876,315	+0.01(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.