Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1150	0.1150	0.1100	0.1100	62,947	+0.00(+0.00%)
Mar 31, 2026	0.1150	0.1150	0.1100	0.1100	257,000	+0.00(+0.00%)
Mar 30, 2026	0.1100	0.1150	0.1100	0.1100	59,026	+0.00(+0.00%)
Mar 27, 2026	0.1200	0.1200	0.1100	0.1100	238,000	-0.01(-4.35%)
Mar 26, 2026	0.1150	0.1200	0.1150	0.1150	203,000	+0.01(+4.55%)
Mar 25, 2026	0.1150	0.1150	0.1050	0.1100	83,500	+0.01(+4.76%)
Mar 24, 2026	0.1150	0.1150	0.1050	0.1050	97,585	-0.01(-4.55%)
Mar 23, 2026	0.1150	0.1150	0.1050	0.1100	124,920	+0.00(+0.00%)
Mar 20, 2026	0.1150	0.1150	0.1100	0.1100	28,601	+0.00(+0.00%)
Mar 19, 2026	0.1100	0.1150	0.1100	0.1100	136,246	-0.01(-4.35%)
Mar 18, 2026	0.1150	0.1150	0.1100	0.1150	14,500	+0.00(+0.00%)
Mar 17, 2026	0.1100	0.1150	0.1100	0.1150	44,500	+0.01(+4.55%)
Mar 16, 2026	0.1100	0.1150	0.1050	0.1100	819,500	+0.00(+0.00%)
Mar 13, 2026	0.1150	0.1150	0.1050	0.1100	187,500	+0.00(+0.00%)
Mar 12, 2026	0.1100	0.1100	0.1100	0.1100	230,000	+0.00(+0.00%)
Mar 11, 2026	0.1150	0.1150	0.1100	0.1100	328,600	-0.01(-4.35%)
Mar 10, 2026	0.1150	0.1150	0.1100	0.1150	124,000	+0.01(+4.55%)
Mar 09, 2026	0.1150	0.1150	0.1100	0.1100	222,937	-0.01(-4.35%)
Mar 06, 2026	0.1100	0.1150	0.1050	0.1150	92,500	+0.01(+4.55%)
Mar 05, 2026	0.1100	0.1100	0.1100	0.1100	21,000	+0.00(+0.00%)
Mar 04, 2026	0.1150	0.1150	0.1100	0.1100	396,650	-0.01(-4.35%)
Mar 03, 2026	0.1150	0.1150	0.1100	0.1150	79,500	+0.00(+0.00%)
Mar 02, 2026	0.1250	0.1250	0.1150	0.1150	223,283	+0.00(+0.00%)
Feb 27, 2026	0.1250	0.1250	0.1100	0.1150	203,500	+0.00(+0.00%)
Feb 26, 2026	0.1200	0.1200	0.1100	0.1150	169,000	-0.00(-4.17%)
Feb 25, 2026	0.1100	0.1250	0.1050	0.1200	395,050	+0.01(+9.09%)
Feb 24, 2026	0.1100	0.1150	0.1100	0.1100	200,500	+0.00(+0.00%)
Feb 23, 2026	0.1250	0.1250	0.1100	0.1100	1,446,300	-0.02(-15.38%)
Feb 20, 2026	0.1200	0.1300	0.1200	0.1300	204,000	+0.01(+8.33%)
Feb 19, 2026	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Feb 18, 2026	0.1150	0.1200	0.1150	0.1150	73,000	+0.00(+0.00%)
Feb 17, 2026	0.1250	0.1250	0.1150	0.1150	265,500	+0.00(+0.00%)
Feb 13, 2026				0.1150	0	-0.00(-4.17%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	26,700	+0.00(+0.00%)
Feb 11, 2026	0.1250	0.1250	0.1150	0.1200	245,200	-0.01(-4.00%)
Feb 10, 2026	0.1200	0.1250	0.1200	0.1250	195,300	+0.00(+0.00%)
Feb 09, 2026	0.1300	0.1350	0.1200	0.1250	641,898	+0.00(+0.00%)
Feb 06, 2026	0.1300	0.1350	0.1250	0.1250	475,500	+0.00(+0.00%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1250	325,148	-0.01(-7.41%)
Feb 04, 2026	0.1400	0.1400	0.1250	0.1350	436,580	+0.00(+0.00%)
Feb 03, 2026	0.1350	0.1400	0.1350	0.1350	191,000	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.