Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Mar 31, 2026				0.2000	0	+0.02(+11.11%)
Mar 30, 2026	0.2350	0.2350	0.1800	0.1800	7,500	-0.07(-26.53%)
Mar 27, 2026	0.2000	0.2450	0.2000	0.2450	1,500	+0.04(+22.50%)
Mar 26, 2026	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Mar 25, 2026	0.2450	0.2450	0.2000	0.2000	1,000	+0.00(+0.00%)
Mar 24, 2026	0.2450	0.2450	0.2000	0.2000	1,500	-0.04(-18.37%)
Mar 23, 2026	0.2450	0.2450	0.2000	0.2450	6,113	+0.00(+0.00%)
Mar 20, 2026	0.2450	0.2450	0.2450	0.2450	1,000	-0.01(-2.00%)
Mar 19, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 18, 2026	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Mar 17, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 16, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Mar 13, 2026	0.2500	0.2500	0.2150	0.2450	12,000	-0.01(-2.00%)
Mar 12, 2026	0.2500	0.2500	0.2500	0.2500	750	+0.00(+0.00%)
Mar 11, 2026	0.2450	0.2500	0.2450	0.2500	1,094	+0.03(+13.64%)
Mar 10, 2026	0.2500	0.2500	0.2200	0.2200	1,000	+0.01(+4.76%)
Mar 09, 2026	0.2400	0.2400	0.2100	0.2100	1,749	-0.04(-16.00%)
Mar 06, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 05, 2026	0.2500	0.2500	0.2500	0.2500	5,590	+0.00(+0.00%)
Mar 04, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 03, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 02, 2026	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Feb 27, 2026	0.2500	0.2500	0.2500	0.2500	510	+0.00(+0.00%)
Feb 26, 2026	0.2500	0.2500	0.2300	0.2500	1,500	+0.01(+2.04%)
Feb 25, 2026	0.2500	0.2500	0.2450	0.2450	1,000	+0.00(+0.00%)
Feb 24, 2026	0.2500	0.2500	0.2450	0.2450	2,000	-0.01(-2.00%)
Feb 23, 2026	0.3000	0.3000	0.2500	0.2500	7,008	-0.05(-16.67%)
Feb 20, 2026	0.3000	0.3000	0.3000	0.3000	500	+0.05(+20.00%)
Feb 18, 2026				0.2500	0	-0.04(-13.79%)
Feb 17, 2026	0.2900	0.2900	0.2900	0.2900	510	+0.00(+0.00%)
Feb 13, 2026				0.2900	0	+0.08(+38.10%)
Feb 12, 2026	0.2000	0.2100	0.2000	0.2100	85,700	+0.04(+23.53%)
Feb 11, 2026	0.1950	0.1950	0.1700	0.1700	26,000	+0.02(+13.33%)
Feb 10, 2026	0.1700	0.1700	0.1500	0.1500	2,500	-0.02(-9.09%)
Feb 09, 2026	0.2000	0.2000	0.1650	0.1650	16,503	-0.01(-8.33%)
Feb 06, 2026	0.1800	0.1800	0.1600	0.1800	1,500	+0.02(+12.50%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	500	-0.02(-11.11%)
Feb 04, 2026	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Feb 03, 2026	0.1800	0.1800	0.1550	0.1800	10,500	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.