Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	2.380	2.380	2.230	2.330	549,832	-0.05(-2.10%)
Apr 29, 2025	2.430	2.450	2.370	2.380	309,383	-0.05(-2.06%)
Apr 28, 2025	2.540	2.540	2.295	2.430	780,863	-0.05(-2.02%)
Apr 25, 2025	2.440	2.500	2.380	2.480	833,268	+0.09(+3.77%)
Apr 24, 2025	2.340	2.400	2.320	2.390	534,304	+0.04(+1.70%)
Apr 23, 2025	2.300	2.400	2.280	2.350	1,013,974	+0.13(+5.86%)
Apr 22, 2025	2.120	2.280	2.080	2.220	1,000,329	+0.17(+8.29%)
Apr 21, 2025	2.080	2.140	2.015	2.050	601,137	+0.00(+0.00%)
Apr 17, 2025				2.050	0	+0.04(+1.99%)
Apr 16, 2025	2.000	2.050	1.970	2.010	565,453	+0.00(+0.00%)
Apr 15, 2025	2.060	2.130	1.980	2.010	787,768	-0.07(-3.37%)
Apr 14, 2025	2.140	2.150	2.010	2.080	872,034	+0.03(+1.46%)
Apr 11, 2025	2.070	2.070	1.970	2.050	621,174	+0.05(+2.50%)
Apr 10, 2025	2.120	2.120	1.960	2.000	639,187	-0.17(-7.83%)
Apr 09, 2025	1.890	2.180	1.800	2.170	1,284,521	+0.29(+15.43%)
Apr 08, 2025	2.160	2.160	1.840	1.880	782,177	-0.13(-6.47%)
Apr 07, 2025	1.820	2.150	1.820	2.010	833,581	+0.01(+0.50%)
Apr 04, 2025	2.050	2.050	1.850	2.000	624,508	-0.07(-3.38%)
Apr 03, 2025	2.110	2.140	2.045	2.070	527,760	-0.24(-10.39%)
Apr 02, 2025	2.150	2.320	2.120	2.310	620,131	+0.11(+5.00%)
Apr 01, 2025	2.130	2.240	2.070	2.200	700,047	+0.10(+4.76%)
Mar 31, 2025	2.110	2.110	1.990	2.100	815,676	-0.05(-2.33%)
Mar 28, 2025	2.270	2.270	2.130	2.150	862,019	-0.15(-6.52%)
Mar 27, 2025	2.400	2.400	2.300	2.300	489,363	-0.10(-4.17%)
Mar 26, 2025	2.560	2.575	2.370	2.400	732,700	-0.18(-6.98%)
Mar 25, 2025	2.610	2.620	2.500	2.580	466,254	+0.00(+0.00%)
Mar 24, 2025	2.450	2.580	2.450	2.580	812,067	+0.23(+9.79%)
Mar 21, 2025	2.360	2.430	2.320	2.350	1,523,259	-0.02(-0.84%)
Mar 20, 2025	2.410	2.470	2.360	2.370	814,832	-0.04(-1.66%)
Mar 19, 2025	2.390	2.450	2.330	2.410	1,134,758	+0.09(+3.88%)
Mar 18, 2025	2.460	2.470	2.310	2.320	873,726	-0.17(-6.83%)
Mar 17, 2025	2.500	2.530	2.370	2.490	686,456	-0.01(-0.40%)
Mar 14, 2025	2.460	2.560	2.435	2.500	802,829	+0.09(+3.73%)
Mar 13, 2025	2.580	2.580	2.400	2.410	590,333	-0.14(-5.49%)
Mar 12, 2025	2.570	2.640	2.490	2.550	766,225	+0.02(+0.79%)
Mar 11, 2025	2.500	2.580	2.420	2.530	720,104	+0.05(+2.02%)
Mar 10, 2025	2.800	2.800	2.450	2.480	1,346,052	-0.42(-14.48%)
Mar 07, 2025	2.770	2.930	2.690	2.900	1,318,962	+0.18(+6.62%)
Mar 06, 2025	2.740	2.790	2.650	2.720	944,449	-0.07(-2.51%)
Mar 05, 2025	2.750	2.820	2.660	2.790	915,213	+0.04(+1.45%)
Mar 04, 2025	2.650	2.860	2.590	2.750	967,332	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.