Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	1,521	+0.00(+0.00%)
Nov 08, 2024	0.0200	0.0200	0.0200	0.0200	56,000	+0.00(+0.00%)
Nov 07, 2024	0.0150	0.0300	0.0150	0.0200	2,024,002	+0.00(+0.00%)
Nov 05, 2024				0.0200	0	+0.01(+33.33%)
Nov 04, 2024	0.0150	0.0200	0.0150	0.0150	15,000	+0.00(+0.00%)
Nov 01, 2024	0.0150	0.0150	0.0150	0.0150	9,405	-0.01(-25.00%)
Oct 30, 2024				0.0200	0	+0.00(+0.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Oct 28, 2024	0.0150	0.0200	0.0150	0.0200	12,000	+0.01(+33.33%)
Oct 24, 2024				0.0150	0	-0.01(-25.00%)
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	2,005	+0.00(+0.00%)
Oct 18, 2024				0.0200	0	+0.01(+33.33%)
Oct 17, 2024	0.0200	0.0200	0.0150	0.0150	13,082	+0.00(+0.00%)
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Oct 15, 2024	0.0150	0.0200	0.0150	0.0200	11,000	+0.00(+0.00%)
Oct 10, 2024				0.0200	0	+0.00(+0.00%)
Oct 07, 2024				0.0200	0	+0.00(+0.00%)
Oct 04, 2024	0.0200	0.0200	0.0200	0.0200	71,000	+0.00(+0.00%)
Oct 02, 2024				0.0200	0	+0.00(+0.00%)
Oct 01, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 27, 2024				0.0200	0	+0.00(+0.00%)
Sep 25, 2024				0.0200	0	+0.00(+0.00%)
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Sep 13, 2024				0.0200	0	+0.01(+33.33%)
Sep 12, 2024	0.0150	0.0150	0.0150	0.0150	9,000	-0.01(-25.00%)
Sep 10, 2024				0.0200	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.