Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4500	0.4500	0.4350	0.4350	27,515	+0.01(+1.16%)
Mar 31, 2026	0.4450	0.4450	0.3950	0.4300	98,093	+0.02(+6.17%)
Mar 30, 2026	0.4400	0.4400	0.3800	0.4050	145,827	+0.00(+0.00%)
Mar 27, 2026	0.4250	0.4450	0.4000	0.4050	251,262	+0.01(+1.25%)
Mar 26, 2026	0.4200	0.4200	0.4000	0.4000	59,421	-0.01(-3.61%)
Mar 25, 2026	0.4500	0.4650	0.4150	0.4150	150,065	-0.02(-3.49%)
Mar 24, 2026	0.4250	0.4300	0.4200	0.4300	45,209	+0.02(+4.88%)
Mar 23, 2026	0.4400	0.4400	0.4000	0.4100	124,825	+0.01(+2.50%)
Mar 20, 2026	0.4400	0.4400	0.4000	0.4000	71,683	-0.04(-9.09%)
Mar 19, 2026	0.4200	0.4400	0.4000	0.4400	125,138	+0.01(+1.15%)
Mar 18, 2026	0.4250	0.4650	0.4200	0.4350	261,792	+0.02(+4.82%)
Mar 17, 2026	0.4350	0.4400	0.4150	0.4150	235,670	-0.02(-3.49%)
Mar 16, 2026	0.4450	0.4450	0.4300	0.4300	67,468	-0.01(-2.27%)
Mar 13, 2026	0.4450	0.4650	0.4400	0.4400	127,826	-0.01(-2.22%)
Mar 12, 2026	0.4900	0.4900	0.4350	0.4500	197,306	-0.03(-7.22%)
Mar 11, 2026	0.5100	0.5100	0.4700	0.4850	73,150	-0.01(-1.02%)
Mar 10, 2026	0.4800	0.5000	0.4500	0.4900	245,535	+0.03(+7.69%)
Mar 09, 2026	0.4800	0.4850	0.4300	0.4550	127,870	-0.01(-2.15%)
Mar 06, 2026	0.4750	0.4800	0.4600	0.4650	153,525	-0.01(-3.12%)
Mar 05, 2026	0.5000	0.5000	0.4700	0.4800	180,797	-0.02(-4.00%)
Mar 04, 2026	0.5000	0.5200	0.5000	0.5000	95,484	-0.02(-3.85%)
Mar 03, 2026	0.5500	0.5600	0.5000	0.5200	284,666	-0.03(-5.45%)
Mar 02, 2026	0.5000	0.5500	0.5000	0.5500	197,633	+0.05(+10.00%)
Feb 27, 2026	0.5000	0.5000	0.4900	0.5000	144,024	+0.00(+0.00%)
Feb 26, 2026	0.5200	0.5200	0.4900	0.5000	168,534	-0.01(-1.96%)
Feb 25, 2026	0.5100	0.5300	0.5100	0.5100	110,265	+0.00(+0.00%)
Feb 24, 2026	0.4950	0.5400	0.4950	0.5100	169,505	+0.02(+3.03%)
Feb 23, 2026	0.4950	0.4950	0.4850	0.4950	92,947	+0.00(+0.00%)
Feb 20, 2026	0.4950	0.4950	0.4850	0.4950	113,209	-0.01(-1.00%)
Feb 19, 2026	0.5000	0.5000	0.4900	0.5000	46,251	+0.00(+0.00%)
Feb 18, 2026	0.5000	0.5100	0.4900	0.5000	161,606	+0.00(+0.00%)
Feb 17, 2026	0.5000	0.5000	0.4850	0.5000	115,301	+0.00(+0.00%)
Feb 13, 2026				0.5000	0	-0.02(-3.85%)
Feb 12, 2026	0.5900	0.5900	0.5000	0.5200	162,971	-0.06(-10.34%)
Feb 11, 2026	0.5900	0.6000	0.5600	0.5800	192,028	-0.01(-1.69%)
Feb 10, 2026	0.6400	0.6400	0.5900	0.5900	107,543	-0.01(-1.67%)
Feb 09, 2026	0.6000	0.6000	0.5800	0.6000	112,958	+0.02(+3.45%)
Feb 06, 2026	0.5600	0.6000	0.5500	0.5800	197,926	+0.02(+3.57%)
Feb 05, 2026	0.6100	0.6100	0.5500	0.5600	176,367	-0.07(-11.11%)
Feb 04, 2026	0.6700	0.6700	0.6100	0.6300	157,350	-0.03(-4.55%)
Feb 03, 2026	0.6500	0.6700	0.6300	0.6600	557,599	+0.05(+8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.