Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+12.50%)
Dec 30, 2025	0.0400	0.0450	0.0400	0.0400	151,475	+0.00(+0.00%)
Dec 29, 2025	0.0450	0.0500	0.0400	0.0400	479,000	-0.03(-38.46%)
Dec 24, 2025				0.0650	0	+0.01(+8.33%)
Dec 23, 2025	0.0450	0.0650	0.0450	0.0600	46,382	+0.01(+33.33%)
Dec 22, 2025	0.0500	0.0600	0.0450	0.0450	88,500	-0.01(-10.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0550	0.0500	0.0500	12,500	+0.00(+0.00%)
Dec 17, 2025	0.0550	0.0600	0.0500	0.0500	157,000	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0600	0.0500	0.0500	114,000	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0500	0.0500	49,000	-0.01(-16.67%)
Dec 10, 2025	0.0500	0.0600	0.0500	0.0600	40,000	+0.01(+33.33%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-18.18%)
Dec 04, 2025				0.0550	0	+0.00(+10.00%)
Dec 03, 2025	0.0550	0.0550	0.0500	0.0500	556,000	+0.00(+0.00%)
Dec 02, 2025	0.0650	0.0650	0.0400	0.0500	272,000	-0.00(-9.09%)
Dec 01, 2025	0.0750	0.0750	0.0550	0.0550	106,000	-0.01(-15.38%)
Nov 27, 2025				0.0650	0	+0.00(+0.00%)
Nov 26, 2025	0.0650	0.0700	0.0650	0.0650	102,500	+0.00(+0.00%)
Nov 25, 2025	0.0600	0.0700	0.0600	0.0650	102,008	+0.01(+8.33%)
Nov 21, 2025				0.0600	0	+0.00(+0.00%)
Nov 20, 2025	0.0450	0.0600	0.0450	0.0600	164,444	+0.00(+0.00%)
Nov 18, 2025				0.0600	0	+0.00(+0.00%)
Nov 17, 2025	0.0500	0.0600	0.0500	0.0600	31,211	+0.00(+0.00%)
Nov 13, 2025				0.0600	0	+0.00(+0.00%)
Nov 12, 2025	0.0550	0.0600	0.0550	0.0600	20,683	+0.00(+0.00%)
Nov 11, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Nov 10, 2025	0.0450	0.0600	0.0450	0.0600	186,489	+0.02(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.