Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jul 31, 2025	0.1900	0.1900	0.1900	0.1900	1,000	-0.04(-17.39%)
Jul 24, 2025				0.2300	0	+0.03(+15.00%)
Jul 23, 2025	0.2000	0.2000	0.2000	0.2000	27,000	+0.03(+17.65%)
Jul 22, 2025	0.2000	0.2000	0.1700	0.1700	15,006	+0.13(+325.00%)
Jul 21, 2025	0.0400	0.0400	0.0400	0.0400	42,000	+0.00(+14.29%)
Jul 18, 2025	0.0500	0.0500	0.0350	0.0350	298,200	-0.02(-36.36%)
Jul 14, 2025				0.0550	0	+0.00(+0.00%)
Jul 11, 2025	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Jul 10, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jul 03, 2025				0.0550	0	-0.01(-15.38%)
Jun 30, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Jun 27, 2025	0.0600	0.0600	0.0600	0.0600	32,705	-0.01(-14.29%)
Jun 26, 2025	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Jun 24, 2025				0.0700	0	+0.01(+16.67%)
Jun 17, 2025				0.0600	0	-0.01(-14.29%)
Jun 16, 2025	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Jun 13, 2025	0.0600	0.0650	0.0600	0.0650	12,417	-0.01(-7.14%)
Jun 11, 2025				0.0700	0	+0.00(+0.00%)
Jun 10, 2025	0.0700	0.0700	0.0600	0.0700	95,000	+0.00(+0.00%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	3,800	+0.00(+0.00%)
Jun 06, 2025	0.0650	0.0700	0.0650	0.0700	49,000	+0.01(+16.67%)
Jun 05, 2025	0.0700	0.0750	0.0600	0.0600	72,300	-0.01(-14.29%)
Jun 03, 2025				0.0700	0	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.