Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1400	0.1400	0.1200	0.1200	76,100	+0.00(+4.35%)
Mar 30, 2026	0.1250	0.1250	0.1150	0.1150	18,500	-0.00(-4.17%)
Mar 27, 2026	0.1250	0.1250	0.1150	0.1200	29,601	+0.00(+4.35%)
Mar 26, 2026	0.1250	0.1250	0.1150	0.1150	41,500	+0.00(+0.00%)
Mar 25, 2026	0.1350	0.1350	0.1100	0.1150	396,501	-0.03(-17.86%)
Mar 24, 2026	0.1550	0.1550	0.1400	0.1400	37,378	+0.04(+40.00%)
Mar 23, 2026	0.1400	0.1400	0.1000	0.1000	59,020	-0.03(-23.08%)
Mar 20, 2026	0.1350	0.1350	0.1300	0.1300	26,600	-0.01(-7.14%)
Mar 19, 2026	0.1400	0.1400	0.1400	0.1400	23,150	+0.00(+0.00%)
Mar 18, 2026	0.1300	0.1450	0.1300	0.1400	21,930	-0.01(-6.67%)
Mar 17, 2026	0.1500	0.1500	0.1400	0.1500	11,075	+0.00(+0.00%)
Mar 16, 2026	0.1400	0.1600	0.1300	0.1500	212,568	+0.01(+3.45%)
Mar 13, 2026	0.1500	0.1500	0.1400	0.1450	150,347	+0.00(+0.00%)
Mar 12, 2026	0.1450	0.1450	0.1450	0.1450	25,000	-0.01(-3.33%)
Mar 11, 2026	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Mar 10, 2026	0.1500	0.1500	0.1450	0.1450	22,850	-0.01(-3.33%)
Mar 09, 2026	0.1550	0.1600	0.1500	0.1500	10,940	+0.00(+0.00%)
Mar 06, 2026	0.1550	0.1550	0.1500	0.1500	6,500	+0.01(+3.45%)
Mar 05, 2026	0.1600	0.1600	0.1450	0.1450	60,079	-0.01(-3.33%)
Mar 04, 2026	0.1550	0.1550	0.1500	0.1500	122,000	+0.00(+0.00%)
Mar 03, 2026	0.1600	0.1600	0.1500	0.1500	10,017	-0.01(-6.25%)
Mar 02, 2026	0.1650	0.1650	0.1600	0.1600	5,025	+0.00(+0.00%)
Feb 27, 2026	0.1600	0.1600	0.1600	0.1600	35,728	-0.01(-5.88%)
Feb 26, 2026	0.1600	0.1700	0.1600	0.1700	6,700	-0.00(-2.86%)
Feb 25, 2026	0.1650	0.1750	0.1600	0.1750	66,299	+0.00(+2.94%)
Feb 24, 2026	0.1800	0.1800	0.1650	0.1700	130,577	-0.00(-2.86%)
Feb 23, 2026	0.1500	0.1800	0.1500	0.1750	333,420	+0.03(+20.69%)
Feb 20, 2026	0.1450	0.1500	0.1450	0.1450	14,413	+0.00(+3.57%)
Feb 19, 2026	0.1450	0.1450	0.1350	0.1400	151,053	-0.00(-3.45%)
Feb 18, 2026	0.1400	0.1450	0.1400	0.1450	42,554	+0.00(+0.00%)
Feb 17, 2026	0.1450	0.1450	0.1450	0.1450	28,179	+0.00(+3.57%)
Feb 13, 2026				0.1400	0	-0.00(-3.45%)
Feb 12, 2026	0.1500	0.1500	0.1350	0.1450	111,500	-0.01(-3.33%)
Feb 11, 2026	0.1400	0.1500	0.1400	0.1500	77,201	+0.01(+7.14%)
Feb 09, 2026				0.1400	100	-0.00(-3.45%)
Feb 06, 2026	0.1400	0.1450	0.1400	0.1450	63,000	+0.00(+3.57%)
Feb 05, 2026	0.1500	0.1500	0.1400	0.1400	16,000	-0.01(-6.67%)
Feb 04, 2026	0.1500	0.1500	0.1500	0.1500	18,000	+0.00(+0.00%)
Feb 03, 2026	0.1400	0.1500	0.1400	0.1500	16,500	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.