Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.1300	0.1300	0.1300	0.1300	30,922	+0.00(+0.00%)
Mar 05, 2026				0.1300	0	-0.01(-7.14%)
Mar 03, 2026				0.1400	334	-0.01(-9.68%)
Mar 02, 2026	0.1400	0.1550	0.1400	0.1550	31,370	+0.01(+10.71%)
Feb 27, 2026	0.1350	0.1400	0.1350	0.1400	2,795	+0.00(+0.00%)
Feb 26, 2026	0.1400	0.1450	0.1400	0.1400	92,330	+0.00(+0.00%)
Feb 25, 2026	0.1450	0.1450	0.1400	0.1400	151,187	-0.01(-6.67%)
Feb 24, 2026	0.1400	0.1700	0.1400	0.1500	7,500	-0.03(-16.67%)
Feb 23, 2026	0.1650	0.1800	0.1050	0.1800	604,456	+0.01(+5.88%)
Feb 20, 2026	0.1650	0.1700	0.1650	0.1700	13,322	-0.01(-5.56%)
Feb 19, 2026	0.1750	0.1800	0.1750	0.1800	9,300	+0.00(+0.00%)
Feb 18, 2026	0.1800	0.1800	0.1800	0.1800	1,850	+0.01(+2.86%)
Feb 17, 2026	0.1850	0.1850	0.1750	0.1750	283,261	-0.01(-5.41%)
Feb 13, 2026				0.1850	0	+0.00(+0.00%)
Feb 12, 2026	0.1900	0.1900	0.1850	0.1850	6,200	-0.01(-2.63%)
Feb 11, 2026	0.2000	0.2000	0.1900	0.1900	14,600	-0.01(-7.32%)
Feb 06, 2026				0.2050	275	+0.00(+2.50%)
Feb 05, 2026	0.2000	0.2000	0.1900	0.2000	17,500	+0.00(+0.00%)
Feb 04, 2026	0.2000	0.2000	0.1900	0.2000	17,000	+0.00(+0.00%)
Feb 03, 2026	0.2000	0.2050	0.2000	0.2000	9,000	-0.00(-2.44%)
Feb 02, 2026	0.1900	0.2050	0.1900	0.2050	9,412	+0.01(+7.89%)
Jan 30, 2026	0.1900	0.2000	0.1900	0.1900	11,755	+0.00(+0.00%)
Jan 29, 2026	0.2000	0.2050	0.1850	0.1900	70,029	-0.01(-5.00%)
Jan 28, 2026	0.2000	0.2100	0.2000	0.2000	49,242	+0.00(+0.00%)
Jan 27, 2026	0.2000	0.2000	0.2000	0.2000	5,150	+0.01(+2.56%)
Jan 26, 2026	0.2000	0.2000	0.1950	0.1950	4,708	-0.01(-2.50%)
Jan 23, 2026	0.2000	0.2100	0.2000	0.2000	20,000	+0.00(+0.00%)
Jan 22, 2026	0.2000	0.2000	0.2000	0.2000	1,530	+0.00(+0.00%)
Jan 21, 2026	0.2000	0.2100	0.2000	0.2000	23,000	+0.00(+0.00%)
Jan 20, 2026	0.2000	0.2200	0.2000	0.2000	13,000	+0.00(+0.00%)
Jan 19, 2026	0.2000	0.2350	0.2000	0.2000	21,841	-0.00(-2.44%)
Jan 16, 2026	0.2050	0.2050	0.2050	0.2050	4,054	+0.00(+2.50%)
Jan 15, 2026	0.2000	0.2000	0.2000	0.2000	28,609	+0.00(+0.00%)
Jan 14, 2026	0.2150	0.2150	0.2000	0.2000	25,000	-0.01(-6.98%)
Jan 13, 2026	0.2150	0.2150	0.2150	0.2150	500	-0.02(-6.52%)
Jan 12, 2026	0.2100	0.2300	0.2100	0.2300	5,404	+0.00(+0.00%)
Jan 09, 2026	0.2300	0.2300	0.2000	0.2300	28,200	+0.03(+15.00%)
Jan 08, 2026	0.2200	0.2300	0.2000	0.2000	128,000	-0.02(-9.09%)
Jan 07, 2026	0.2200	0.2200	0.2200	0.2200	526	+0.01(+4.76%)
Jan 06, 2026	0.1800	0.2300	0.1800	0.2100	60,431	+0.02(+10.53%)
Jan 05, 2026	0.2000	0.2000	0.1900	0.1900	13,757	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.