Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.5400	0.5800	0.5400	0.5500	30,237	+0.00(+0.00%)
Jan 02, 2025	0.5000	0.6000	0.5000	0.5500	17,565	+0.03(+5.77%)
Dec 31, 2024				0.5200	0	-0.02(-3.70%)
Dec 30, 2024	0.5300	0.5500	0.5200	0.5400	9,795	+0.04(+8.00%)
Dec 27, 2024	0.5000	0.5300	0.5000	0.5000	13,987	+0.00(+0.00%)
Dec 24, 2024				0.5000	0	-0.01(-1.96%)
Dec 23, 2024	0.5200	0.5300	0.4800	0.5100	12,299	-0.02(-3.77%)
Dec 20, 2024	0.5000	0.5300	0.5000	0.5300	9,982	+0.03(+6.00%)
Dec 19, 2024	0.5100	0.5100	0.5000	0.5000	2,147	-0.03(-5.66%)
Dec 18, 2024	0.5300	0.5300	0.5300	0.5300	502	+0.01(+1.92%)
Dec 17, 2024	0.5700	0.5700	0.5200	0.5200	1,733	-0.03(-5.45%)
Dec 16, 2024	0.5500	0.5500	0.5500	0.5500	4,583	+0.02(+3.77%)
Dec 13, 2024	0.5100	0.5300	0.5100	0.5300	5,633	-0.02(-3.64%)
Dec 12, 2024	0.5900	0.5900	0.5500	0.5500	7,685	-0.02(-3.51%)
Dec 11, 2024	0.5400	0.5800	0.5400	0.5700	3,716	+0.02(+3.64%)
Dec 10, 2024	0.5500	0.5500	0.5200	0.5500	7,334	-0.01(-1.79%)
Dec 09, 2024	0.5300	0.5800	0.5100	0.5600	10,352	+0.03(+5.66%)
Dec 06, 2024	0.5600	0.6000	0.5300	0.5300	12,549	-0.08(-13.11%)
Dec 04, 2024				0.6100	254	+0.08(+15.09%)
Dec 03, 2024	0.5300	0.5300	0.5300	0.5300	625	-0.01(-1.85%)
Dec 02, 2024	0.5300	0.5400	0.4950	0.5400	11,007	-0.01(-1.82%)
Nov 29, 2024	0.5500	0.6200	0.5500	0.5500	27,086	-0.02(-3.51%)
Nov 27, 2024				0.5700	0	+0.01(+1.79%)
Nov 26, 2024	0.5500	0.5600	0.5500	0.5600	1,251	+0.01(+1.82%)
Nov 25, 2024	0.5500	0.5600	0.5500	0.5500	12,518	+0.02(+3.77%)
Nov 22, 2024	0.5600	0.6400	0.5300	0.5300	36,959	-0.06(-10.17%)
Nov 21, 2024	0.5400	0.6000	0.5400	0.5900	21,864	+0.01(+1.72%)
Nov 20, 2024	0.6400	0.6400	0.5000	0.5800	103,935	-0.07(-10.77%)
Nov 19, 2024	0.6500	0.6500	0.6500	0.6500	1,533	-0.01(-1.52%)
Nov 18, 2024	0.6600	0.6600	0.6600	0.6600	1,343	+0.03(+4.76%)
Nov 15, 2024	0.6500	0.6600	0.6300	0.6300	6,302	-0.06(-8.70%)
Nov 14, 2024	0.6700	0.6900	0.6700	0.6900	2,500	+0.02(+2.99%)
Nov 13, 2024	0.6800	0.7000	0.6400	0.6700	17,174	-0.03(-4.29%)
Nov 12, 2024	0.6500	0.7000	0.6500	0.7000	18,492	+0.00(+0.00%)
Nov 11, 2024	0.7300	0.7900	0.6900	0.7000	17,424	+0.03(+4.48%)
Nov 08, 2024	0.8000	0.8000	0.6700	0.6700	12,003	-0.13(-16.25%)
Nov 07, 2024	0.8000	0.8300	0.8000	0.8000	6,560	-0.04(-4.76%)
Nov 06, 2024	0.8400	0.8500	0.7000	0.8400	30,983	-0.01(-1.18%)
Nov 05, 2024	0.8500	0.8500	0.8500	0.8500	1,500	+0.00(+0.00%)
Nov 04, 2024	0.8800	0.8800	0.8500	0.8500	12,138	-0.03(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.