Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	17.34	17.54	17.34	17.45	6,000	+0.21(+1.22%)
Mar 24, 2026	17.24	17.24	17.24	17.24	113	+0.00(+0.00%)
Mar 23, 2026	16.28	17.24	16.28	17.24	2,662	+0.96(+5.90%)
Mar 20, 2026	16.65	16.72	16.16	16.28	3,176	-0.48(-2.86%)
Mar 19, 2026	17.04	17.04	16.35	16.76	5,781	-0.26(-1.53%)
Mar 18, 2026	17.61	17.61	17.02	17.02	3,409	-0.57(-3.24%)
Mar 17, 2026	17.85	17.85	17.40	17.59	5,213	-0.29(-1.62%)
Mar 16, 2026	18.27	18.27	17.77	17.88	1,422	+0.10(+0.56%)
Mar 13, 2026	16.12	17.83	16.12	17.78	4,164	+0.08(+0.45%)
Mar 10, 2026				17.70	7	+0.22(+1.26%)
Mar 09, 2026	18.14	18.14	16.12	17.48	7,332	-0.69(-3.80%)
Mar 06, 2026	18.20	18.20	18.05	18.17	1,028	-0.18(-0.98%)
Mar 05, 2026	18.30	18.81	18.18	18.35	6,608	+0.02(+0.11%)
Mar 04, 2026	17.81	18.44	17.81	18.33	2,200	+0.59(+3.33%)
Mar 03, 2026	17.74	17.74	17.73	17.74	5,800	+0.02(+0.11%)
Mar 02, 2026	18.23	18.23	17.72	17.72	2,555	+0.00(+0.00%)
Feb 27, 2026	17.70	18.26	17.70	17.72	16,614	-0.20(-1.12%)
Feb 26, 2026	17.57	17.94	17.57	17.92	3,100	+0.42(+2.40%)
Feb 25, 2026	17.33	17.63	17.33	17.50	11,400	+0.15(+0.86%)
Feb 24, 2026	17.42	17.52	17.35	17.35	900	-0.09(-0.52%)
Feb 23, 2026	17.51	17.59	17.40	17.44	900	-0.06(-0.34%)
Feb 20, 2026	17.40	17.82	17.40	17.50	1,200	+0.08(+0.46%)
Feb 19, 2026	17.42	17.42	17.42	17.42	132	-0.07(-0.40%)
Feb 18, 2026	17.26	17.76	17.26	17.49	4,831	+0.21(+1.22%)
Feb 17, 2026	18.51	18.51	17.17	17.28	6,268	-0.31(-1.76%)
Feb 13, 2026				17.59	0	+0.18(+1.03%)
Feb 12, 2026	17.29	17.50	17.29	17.41	3,601	+0.11(+0.64%)
Feb 11, 2026	17.48	17.59	17.14	17.30	3,606	-0.15(-0.86%)
Feb 10, 2026	17.33	17.45	17.33	17.45	706	+0.06(+0.35%)
Feb 09, 2026	18.50	18.42	17.34	17.39	3,974	-0.10(-0.57%)
Feb 06, 2026	17.35	17.49	17.35	17.49	2,924	+0.38(+2.22%)
Feb 05, 2026	17.11	17.16	17.09	17.11	6,641	-0.04(-0.23%)
Feb 04, 2026	16.06	17.19	16.02	17.15	15,519	-0.06(-0.35%)
Feb 03, 2026	16.89	17.21	16.69	17.21	2,906	+0.27(+1.59%)
Feb 02, 2026	17.00	17.00	16.94	16.94	600	-0.07(-0.41%)
Jan 30, 2026	17.00	17.08	17.00	17.01	3,114	-0.15(-0.87%)
Jan 29, 2026	17.18	17.20	17.12	17.16	1,726	-0.04(-0.23%)
Jan 28, 2026	17.16	17.20	17.14	17.20	3,050	+0.06(+0.35%)
Jan 27, 2026	17.14	17.14	17.14	17.14	1,330	+0.01(+0.06%)
Jan 26, 2026	17.00	17.15	16.96	17.13	1,961	+0.11(+0.65%)
Jan 23, 2026	17.00	17.02	16.94	17.02	3,800	-0.02(-0.12%)
Jan 22, 2026	17.07	17.07	17.04	17.04	361	+0.00(+0.00%)
Jan 21, 2026	16.91	17.04	16.91	17.04	400	+0.16(+0.95%)
Jan 20, 2026	16.92	16.92	16.75	16.88	3,802	-0.12(-0.71%)
Jan 19, 2026	17.12	17.12	17.00	17.00	1,742	-0.13(-0.76%)
Jan 16, 2026	17.23	17.23	17.13	17.13	515	+0.07(+0.41%)
Jan 15, 2026	17.15	17.15	16.98	17.06	4,807	-0.10(-0.58%)
Jan 14, 2026	16.90	17.32	16.90	17.16	1,200	+0.31(+1.84%)
Jan 13, 2026	16.87	17.06	16.73	16.85	11,466	-0.08(-0.47%)
Jan 12, 2026	17.39	17.46	16.89	16.93	7,659	-0.45(-2.59%)
Jan 09, 2026	17.00	17.71	16.82	17.38	3,855	+0.12(+0.70%)
Jan 08, 2026	17.21	17.30	17.21	17.26	902	+0.08(+0.47%)
Jan 07, 2026	17.04	17.18	17.00	17.18	2,412	+0.17(+1.00%)
Jan 06, 2026	17.58	17.97	17.00	17.01	6,680	-0.39(-2.24%)
Jan 05, 2026	17.14	17.40	17.14	17.40	1,115	+0.32(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.