Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0550	0.0600	0.0500	0.0550	420,110	+0.00(+0.00%)
Oct 17, 2024	0.0500	0.0550	0.0500	0.0550	631,751	+0.00(+10.00%)
Oct 16, 2024	0.0500	0.0500	0.0500	0.0500	171,551	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	104,839	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	+0.01(+11.11%)
Oct 10, 2024	0.0450	0.0500	0.0450	0.0450	61,202	-0.01(-10.00%)
Oct 08, 2024				0.0500	101	+0.01(+11.11%)
Oct 07, 2024	0.0450	0.0450	0.0450	0.0450	3,551	+0.00(+0.00%)
Oct 04, 2024	0.0500	0.0500	0.0450	0.0450	101,075	-0.01(-10.00%)
Oct 03, 2024	0.0500	0.0500	0.0450	0.0500	7,500	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0500	0.0500	0.0500	241,000	+0.00(+0.00%)
Oct 01, 2024	0.0450	0.0500	0.0450	0.0500	39,651	+0.00(+0.00%)
Sep 30, 2024	0.0450	0.0500	0.0450	0.0500	4,014	+0.01(+11.11%)
Sep 27, 2024	0.0450	0.0500	0.0450	0.0450	88,953	+0.00(+0.00%)
Sep 26, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	351,667	-0.00(-9.09%)
Sep 24, 2024	0.0500	0.0550	0.0500	0.0550	70,466	+0.00(+10.00%)
Sep 23, 2024	0.0550	0.0550	0.0500	0.0500	15,001	-0.00(-9.09%)
Sep 20, 2024	0.0500	0.0550	0.0450	0.0550	167,000	+0.00(+10.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	62,111	+0.00(+0.00%)
Sep 18, 2024	0.0500	0.0550	0.0450	0.0500	70,000	+0.00(+0.00%)
Sep 17, 2024	0.0550	0.0550	0.0450	0.0500	106,222	+0.00(+0.00%)
Sep 16, 2024	0.0450	0.0500	0.0450	0.0500	25,454	+0.00(+0.00%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	139,000	+0.00(+0.00%)
Sep 12, 2024	0.0450	0.0500	0.0450	0.0500	83,501	+0.01(+11.11%)
Sep 11, 2024	0.0450	0.0500	0.0450	0.0450	63,029	-0.01(-10.00%)
Sep 10, 2024	0.0450	0.0500	0.0450	0.0500	265,000	+0.01(+11.11%)
Sep 09, 2024	0.0500	0.0500	0.0450	0.0450	39,600	-0.01(-10.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	38,001	+0.00(+0.00%)
Sep 05, 2024	0.0550	0.0550	0.0500	0.0500	19,200	+0.00(+0.00%)
Sep 04, 2024	0.0550	0.0550	0.0450	0.0500	264,004	-0.00(-9.09%)
Sep 03, 2024	0.0550	0.0600	0.0500	0.0550	145,556	+0.00(+0.00%)
Aug 30, 2024				0.0550	0	-0.00(-8.33%)
Aug 29, 2024	0.0600	0.0600	0.0550	0.0600	51,005	+0.00(+0.00%)
Aug 28, 2024	0.0600	0.0600	0.0600	0.0600	20,154	+0.00(+9.09%)
Aug 27, 2024	0.0500	0.0550	0.0500	0.0550	62,654	+0.00(+0.00%)
Aug 26, 2024	0.0600	0.0600	0.0500	0.0550	364,180	+0.00(+0.00%)
Aug 23, 2024	0.0450	0.0600	0.0450	0.0550	1,148,093	+0.00(+10.00%)
Aug 22, 2024	0.0550	0.0550	0.0500	0.0500	49,400	+0.00(+0.00%)
Aug 21, 2024	0.0500	0.0550	0.0500	0.0500	267,182	+0.00(+0.00%)
Aug 20, 2024	0.0450	0.0500	0.0450	0.0500	193,443	+0.01(+11.11%)
Aug 19, 2024	0.0450	0.0450	0.0400	0.0450	144,006	+0.00(+0.00%)
Aug 16, 2024	0.0450	0.0450	0.0400	0.0450	67,500	+0.00(+0.00%)
Aug 15, 2024	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+0.00%)
Aug 14, 2024	0.0400	0.0450	0.0400	0.0450	24,515	+0.00(+0.00%)
Aug 13, 2024	0.0400	0.0450	0.0400	0.0450	700,149	+0.00(+12.50%)
Aug 12, 2024	0.0400	0.0400	0.0400	0.0400	4,002	+0.00(+0.00%)
Aug 08, 2024				0.0400	0	-0.00(-11.11%)
Aug 07, 2024	0.0400	0.0450	0.0400	0.0450	158,005	+0.00(+0.00%)
Aug 06, 2024	0.0400	0.0450	0.0400	0.0450	493,788	+0.00(+0.00%)
Aug 02, 2024				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.