Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Nov 13, 2024	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Nov 12, 2024	0.0900	0.0900	0.0900	0.0900	86,000	+0.00(+0.00%)
Nov 08, 2024				0.0900	0	+0.00(+0.00%)
Nov 06, 2024				0.0900	0	+0.00(+0.00%)
Nov 05, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Nov 01, 2024				0.0900	10	+0.01(+12.50%)
Oct 31, 2024	0.0800	0.0800	0.0800	0.0800	1,498	+0.00(+0.00%)
Oct 28, 2024				0.0800	0	-0.01(-5.88%)
Oct 25, 2024	0.0800	0.0850	0.0800	0.0850	10,000	+0.00(+0.00%)
Oct 24, 2024	0.0850	0.0850	0.0850	0.0850	38,000	+0.01(+13.33%)
Oct 23, 2024	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Oct 21, 2024				0.0800	0	-0.01(-5.88%)
Oct 18, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Oct 17, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Oct 16, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Oct 10, 2024				0.0750	1	+0.00(+0.00%)
Oct 09, 2024	0.0800	0.0800	0.0750	0.0750	117,000	-0.01(-11.76%)
Oct 02, 2024				0.0850	0	+0.01(+13.33%)
Sep 30, 2024				0.0750	0	-0.01(-11.76%)
Sep 26, 2024				0.0850	0	+0.01(+6.25%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Sep 24, 2024	0.0800	0.0800	0.0800	0.0800	1,500	+0.01(+6.67%)
Sep 19, 2024				0.0750	0	-0.01(-11.76%)
Sep 18, 2024	0.0850	0.0850	0.0850	0.0850	4,500	+0.01(+6.25%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Sep 16, 2024	0.0750	0.0750	0.0750	0.0750	8,150	-0.01(-6.25%)
Sep 13, 2024	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Sep 12, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 10, 2024				0.0850	0	+0.01(+13.33%)
Sep 09, 2024	0.0800	0.0800	0.0750	0.0750	9,002	-0.01(-6.25%)
Sep 05, 2024				0.0800	0	-0.01(-11.11%)
Sep 04, 2024	0.0900	0.0900	0.0900	0.0900	147,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.