Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	53.57	54.49	53.35	54.41	1,267,584	+0.78(+1.45%)
Mar 24, 2026	53.33	54.63	52.98	53.63	880,168	+0.30(+0.56%)
Mar 23, 2026	52.94	53.58	52.64	53.33	855,150	-0.42(-0.78%)
Mar 20, 2026	53.65	54.45	53.38	53.75	2,381,545	+0.12(+0.22%)
Mar 19, 2026	53.23	53.98	53.04	53.63	2,279,117	+0.31(+0.58%)
Mar 18, 2026	53.58	53.79	52.87	53.32	814,112	-0.28(-0.52%)
Mar 17, 2026	54.09	54.60	53.52	53.60	4,624,846	-0.44(-0.81%)
Mar 16, 2026	53.30	54.09	52.88	54.04	797,751	-0.01(-0.02%)
Mar 13, 2026	53.81	54.26	53.60	54.05	946,886	+0.29(+0.54%)
Mar 12, 2026	53.71	54.46	53.75	53.76	1,804,147	+0.26(+0.49%)
Mar 11, 2026	53.12	53.77	52.79	53.50	1,464,000	+0.37(+0.70%)
Mar 10, 2026	52.61	53.16	52.16	53.13	4,802,208	+0.13(+0.25%)
Mar 09, 2026	52.61	53.44	51.90	53.00	1,500,735	+0.59(+1.13%)
Mar 06, 2026	53.05	53.41	52.09	52.41	1,776,160	-0.61(-1.15%)
Mar 05, 2026	52.43	53.03	51.80	53.02	834,972	+0.65(+1.24%)
Mar 04, 2026	52.08	52.39	51.46	52.37	1,072,657	+0.00(+0.00%)
Mar 03, 2026	52.00	52.97	51.80	52.37	1,298,827	-0.24(-0.46%)
Mar 02, 2026	53.00	53.97	52.35	52.61	1,694,220	+0.55(+1.06%)
Feb 27, 2026	51.21	52.14	50.81	52.06	3,293,431	+0.89(+1.74%)
Feb 26, 2026	50.89	51.49	50.89	51.17	835,313	+0.11(+0.22%)
Feb 25, 2026	51.58	51.99	50.42	51.06	868,598	-1.02(-1.96%)
Feb 24, 2026	51.98	52.15	51.53	52.08	978,155	+0.25(+0.48%)
Feb 23, 2026	51.24	52.02	51.02	51.83	697,867	+0.79(+1.55%)
Feb 20, 2026	51.37	51.75	50.91	51.04	1,572,281	-0.53(-1.03%)
Feb 19, 2026	52.15	52.66	51.36	51.57	730,718	-0.28(-0.54%)
Feb 18, 2026	51.37	51.99	51.01	51.85	852,141	+0.60(+1.17%)
Feb 17, 2026	51.75	51.85	50.79	51.25	1,876,509	-0.60(-1.16%)
Feb 13, 2026				51.85	0	+0.82(+1.61%)
Feb 12, 2026	49.22	51.19	49.11	51.03	2,595,486	+1.95(+3.97%)
Feb 11, 2026	48.39	49.21	48.20	49.08	1,159,434	+0.98(+2.04%)
Feb 10, 2026	48.45	48.55	47.86	48.10	631,343	-0.22(-0.46%)
Feb 09, 2026	49.11	49.13	48.15	48.32	968,411	-0.85(-1.73%)
Feb 06, 2026	47.84	49.19	47.60	49.17	1,119,665	+1.46(+3.06%)
Feb 05, 2026	47.01	48.04	46.81	47.71	866,598	+0.50(+1.06%)
Feb 04, 2026	46.33	47.40	46.20	47.21	959,648	+0.91(+1.97%)
Feb 03, 2026	45.67	46.51	45.50	46.30	651,834	+0.78(+1.71%)
Feb 02, 2026	45.55	46.15	45.08	45.52	997,771	-0.59(-1.28%)
Jan 30, 2026	45.98	46.52	45.20	46.11	1,061,513	+0.20(+0.44%)
Jan 29, 2026	46.15	46.18	45.50	45.91	856,542	+0.21(+0.46%)
Jan 28, 2026	45.34	46.10	45.10	45.70	979,903	+0.39(+0.86%)
Jan 27, 2026	44.79	45.56	44.48	45.31	1,116,537	+0.83(+1.87%)
Jan 26, 2026	44.69	44.69	43.65	44.48	1,047,234	+0.25(+0.57%)
Jan 23, 2026	43.95	44.59	43.50	44.23	1,045,679	+0.54(+1.24%)
Jan 22, 2026	43.80	43.92	43.27	43.69	635,845	-0.05(-0.11%)
Jan 21, 2026	44.05	44.40	43.51	43.74	1,136,591	-0.01(-0.02%)
Jan 20, 2026	43.13	44.27	42.69	43.75	1,364,541	+0.52(+1.20%)
Jan 19, 2026	44.01	44.01	43.05	43.23	903,069	-1.76(-3.91%)
Jan 16, 2026	44.49	45.33	44.49	44.99	1,738,556	+0.45(+1.01%)
Jan 15, 2026	43.53	44.89	43.53	44.54	2,058,741	+0.77(+1.76%)
Jan 14, 2026	43.02	44.05	42.90	43.77	1,668,352	+0.65(+1.51%)
Jan 13, 2026	42.05	43.15	42.01	43.12	1,612,038	+1.13(+2.69%)
Jan 12, 2026	41.80	42.13	41.66	41.99	906,502	+0.34(+0.82%)
Jan 09, 2026	41.60	42.01	41.38	41.65	1,137,441	+0.07(+0.17%)
Jan 08, 2026	41.88	42.17	40.88	41.58	1,822,600	-0.34(-0.81%)
Jan 07, 2026	43.03	43.06	41.92	41.92	2,465,732	-1.22(-2.83%)
Jan 06, 2026	43.99	44.42	42.96	43.14	1,920,982	-0.84(-1.91%)
Jan 05, 2026	44.60	44.60	42.62	43.98	2,709,087	-0.63(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.